Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 38.17 38.35 37.86 37.86 3,989,580 -0.24(-0.63%)
Jul 30, 2003 38.11 38.25 37.91 38.10 3,904,273 -0.06(-0.16%)
Jul 29, 2003 38.47 38.56 38.08 38.16 4,021,570 -0.24(-0.63%)
Jul 28, 2003 38.36 38.41 38.12 38.40 2,473,556 +0.01(+0.03%)
Jul 25, 2003 38.29 38.50 37.94 38.39 3,415,260 +0.16(+0.41%)
Jul 24, 2003 38.63 38.71 38.11 38.23 3,644,355 -0.31(-0.81%)
Jul 23, 2003 38.54 38.65 38.29 38.54 2,473,889 -0.01(-0.02%)
Jul 22, 2003 38.98 39.20 38.40 38.55 5,884,818 -0.34(-0.86%)
Jul 21, 2003 38.63 38.92 38.52 38.89 3,657,351 +0.25(+0.65%)
Jul 18, 2003 38.56 38.80 38.38 38.63 3,262,975 +0.25(+0.66%)
Jul 17, 2003 38.35 38.45 38.20 38.38 2,821,280 +0.04(+0.09%)
Jul 16, 2003 38.42 38.56 38.31 38.35 2,878,095 -0.08(-0.22%)
Jul 15, 2003 38.62 38.68 38.36 38.43 3,630,526 -0.10(-0.26%)
Jul 14, 2003 38.77 38.89 38.50 38.53 3,685,342 +0.00(+0.00%)
Jul 11, 2003 38.65 38.74 38.49 38.53 2,360,925 -0.17(-0.43%)
Jul 10, 2003 38.61 38.74 38.51 38.70 2,477,055 -0.06(-0.15%)
Jul 09, 2003 38.82 38.90 38.68 38.76 3,277,303 -0.11(-0.28%)
Jul 08, 2003 38.65 38.92 38.56 38.87 3,362,110 +0.22(+0.57%)
Jul 07, 2003 38.63 38.77 38.50 38.65 3,619,529 +0.28(+0.74%)
Jul 03, 2003 38.41 38.54 38.27 38.36 2,175,150 -0.20(-0.51%)
Jul 02, 2003 38.32 38.62 38.32 38.56 3,088,363 +0.09(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.