Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.080 -0.100 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.9305 1.003 0.9034 0.9395 152,867 -0.04(-3.70%)
Apr 29, 2003 0.9395 1.039 0.9395 0.9757 59,110 +0.03(+2.86%)
Apr 28, 2003 0.9576 1.048 0.9124 0.9486 90,879 -0.05(-5.41%)
Apr 25, 2003 1.039 1.120 0.9486 1.003 62,873 -0.03(-2.63%)
Apr 24, 2003 1.021 1.039 0.9847 1.030 222,383 +0.00(+0.00%)
Apr 23, 2003 1.012 1.039 0.9937 1.030 49,369 -0.02(-1.72%)
Apr 22, 2003 0.9937 1.066 0.9937 1.048 34,425 +0.00(+0.00%)
Apr 21, 2003 1.039 1.057 0.9937 1.048 101,395 +0.05(+5.45%)
Apr 17, 2003 1.084 1.084 0.9847 0.9937 95,307 -0.03(-2.66%)
Apr 16, 2003 1.039 1.057 0.9757 1.021 55,346 +0.07(+7.62%)
Apr 15, 2003 1.039 1.057 0.9486 0.9486 76,599 -0.10(-9.48%)
Apr 14, 2003 1.039 1.075 0.9666 1.048 36,418 +0.01(+0.87%)
Apr 11, 2003 1.066 1.066 0.9757 1.039 37,303 +0.01(+0.88%)
Apr 10, 2003 1.012 1.066 1.012 1.030 127,076 -0.01(-0.87%)
Apr 09, 2003 1.084 1.084 1.012 1.039 88,111 -0.03(-2.54%)
Apr 08, 2003 1.075 1.120 1.021 1.066 41,399 +0.00(+0.00%)
Apr 07, 2003 1.048 1.102 1.048 1.066 28,669 +0.02(+1.72%)
Apr 04, 2003 1.120 1.156 1.048 1.048 70,733 -0.07(-6.53%)
Apr 03, 2003 1.256 1.256 1.120 1.121 58,003 -0.13(-10.07%)
Apr 02, 2003 1.048 1.247 1.048 1.247 65,087 +0.11(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.