Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.583	2.636	2.583	2.631	6,771,733	+0.05(+1.81%)
Feb 27, 2003	2.588	2.621	2.566	2.584	5,629,143	+0.00(+0.09%)
Feb 26, 2003	2.566	2.612	2.538	2.582	5,535,682	+0.02(+0.62%)
Feb 25, 2003	2.566	2.613	2.547	2.566	4,619,943	-0.00(-0.13%)
Feb 24, 2003	2.557	2.589	2.555	2.570	3,969,228	+0.01(+0.49%)
Feb 21, 2003	2.518	2.570	2.513	2.557	4,712,965	+0.04(+1.72%)
Feb 20, 2003	2.530	2.545	2.492	2.514	5,048,633	-0.00(-0.09%)
Feb 19, 2003	2.547	2.548	2.499	2.516	5,150,870	-0.04(-1.52%)
Feb 18, 2003	2.456	2.556	2.456	2.555	6,688,803	+0.11(+4.57%)
Feb 14, 2003	2.447	2.470	2.433	2.443	5,985,873	-0.02(-0.65%)
Feb 13, 2003	2.476	2.490	2.437	2.459	8,756,347	-0.01(-0.51%)
Feb 12, 2003	2.538	2.538	2.470	2.472	4,852,059	-0.06(-2.56%)
Feb 11, 2003	2.535	2.557	2.518	2.537	7,251,761	+0.02(+0.68%)
Feb 10, 2003	2.505	2.521	2.480	2.519	5,154,819	+0.04(+1.61%)
Feb 07, 2003	2.526	2.526	2.477	2.480	5,686,623	-0.02(-0.91%)
Feb 06, 2003	2.509	2.517	2.473	2.502	8,090,275	-0.01(-0.23%)
Feb 05, 2003	2.524	2.529	2.481	2.508	9,751,068	+0.02(+0.78%)
Feb 04, 2003	2.434	2.489	2.402	2.489	7,612,879	+0.05(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.