Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.913	1.943	1.887	1.887	86,665	-0.02(-0.80%)
Nov 26, 2003	1.907	1.913	1.897	1.902	35,881	-0.08(-4.11%)
Nov 25, 2003	1.933	1.989	1.933	1.984	227,643	+0.14(+7.46%)
Nov 24, 2003	1.785	1.846	1.785	1.846	143,723	+0.09(+4.93%)
Nov 21, 2003	1.760	1.760	1.760	1.760	0	+0.00(+0.00%)
Nov 20, 2003	1.754	1.760	1.754	1.760	12,940	+0.02(+0.88%)
Nov 19, 2003	1.739	1.765	1.729	1.744	29,803	-0.04(-2.29%)
Nov 18, 2003	1.785	1.790	1.785	1.785	14,509	+0.07(+3.86%)
Nov 17, 2003	1.821	1.821	1.719	1.719	61,959	-0.09(-5.07%)
Nov 14, 2003	1.785	1.821	1.785	1.811	67,842	+0.04(+2.01%)
Nov 13, 2003	1.785	1.821	1.765	1.775	57,057	-0.01(-0.57%)
Nov 12, 2003	1.734	1.785	1.734	1.785	39,018	-0.02(-1.13%)
Nov 11, 2003	1.867	1.867	1.805	1.805	94,900	-0.11(-5.85%)
Nov 10, 2003	1.856	1.913	1.856	1.918	65,685	+0.02(+1.08%)
Nov 07, 2003	1.851	1.897	1.851	1.897	82,939	+0.05(+2.48%)
Nov 06, 2003	1.805	1.846	1.805	1.851	44,313	+0.05(+2.54%)
Nov 05, 2003	1.811	1.805	1.739	1.805	75,488	+0.01(+0.28%)
Nov 04, 2003	1.811	1.811	1.800	1.800	70,979	+0.09(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.