Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 19.96 20.02 19.77 19.79 91,963,552 +0.02(+0.08%)
Oct 30, 2003 20.45 20.47 19.62 19.77 130,408,280 -0.47(-2.32%)
Oct 29, 2003 20.56 20.63 20.18 20.24 97,151,656 -0.35(-1.69%)
Oct 28, 2003 20.51 20.61 20.35 20.59 94,775,544 +0.22(+1.08%)
Oct 27, 2003 20.37 20.52 20.30 20.37 86,674,016 +0.23(+1.13%)
Oct 24, 2003 20.65 20.74 20.00 20.15 278,119,232 -1.74(-7.96%)
Oct 23, 2003 21.74 22.02 21.27 21.89 88,970,744 +0.02(+0.07%)
Oct 22, 2003 21.98 22.11 21.80 21.87 64,456,264 -0.35(-1.57%)
Oct 21, 2003 22.22 22.28 22.08 22.22 58,338,412 +0.00(+0.00%)
Oct 20, 2003 21.92 22.24 21.80 22.22 51,242,324 +0.32(+1.45%)
Oct 17, 2003 22.17 22.17 21.80 21.90 65,990,452 -0.23(-1.03%)
Oct 16, 2003 21.89 22.19 21.80 22.13 55,783,460 +0.12(+0.55%)
Oct 15, 2003 22.11 22.15 21.73 22.01 75,609,128 +0.30(+1.36%)
Oct 14, 2003 21.70 21.78 21.56 21.71 46,033,888 -0.08(-0.35%)
Oct 13, 2003 21.94 22.03 21.58 21.79 51,936,836 -0.10(-0.45%)
Oct 10, 2003 21.89 22.11 21.71 21.89 49,670,760 -0.02(-0.10%)
Oct 09, 2003 22.12 22.22 21.80 21.91 82,756,592 +0.09(+0.42%)
Oct 08, 2003 22.23 22.23 21.71 21.82 62,066,292 -0.24(-1.10%)
Oct 07, 2003 21.96 22.24 21.89 22.06 69,156,304 -0.04(-0.17%)
Oct 06, 2003 22.07 22.18 21.89 22.10 44,972,308 +0.08(+0.38%)
Oct 03, 2003 22.08 22.30 21.90 22.02 75,689,568 +0.44(+2.04%)
Oct 02, 2003 21.54 21.77 21.34 21.58 50,382,572 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.