Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 21.90 22.13 21.72 22.11 337,976 +0.33(+1.50%)
Apr 29, 2003 21.68 21.84 21.63 21.78 510,697 -0.01(-0.03%)
Apr 28, 2003 21.58 21.87 21.58 21.79 261,450 +0.20(+0.90%)
Apr 25, 2003 21.45 21.70 21.28 21.59 539,556 +0.16(+0.75%)
Apr 24, 2003 21.38 21.65 21.38 21.43 305,384 +0.01(+0.03%)
Apr 23, 2003 21.30 21.45 21.14 21.42 387,797 +0.13(+0.59%)
Apr 22, 2003 21.03 21.37 20.94 21.30 308,399 +0.28(+1.33%)
Apr 21, 2003 21.16 21.24 20.96 21.02 289,017 -0.10(-0.49%)
Apr 17, 2003 21.48 21.49 21.10 21.12 1,032,019 -0.36(-1.65%)
Apr 16, 2003 21.58 21.58 21.35 21.48 241,637 +0.03(+0.13%)
Apr 15, 2003 21.44 21.47 21.17 21.45 274,516 +0.15(+0.72%)
Apr 14, 2003 21.14 21.30 21.08 21.30 187,940 +0.26(+1.26%)
Apr 11, 2003 21.47 21.49 20.93 21.03 314,573 -0.33(-1.56%)
Apr 10, 2003 21.37 21.45 21.25 21.37 162,527 +0.04(+0.20%)
Apr 09, 2003 21.25 21.53 21.24 21.33 463,174 +0.18(+0.86%)
Apr 08, 2003 21.10 21.31 20.96 21.15 253,554 -0.03(-0.13%)
Apr 07, 2003 21.42 21.59 21.13 21.17 210,768 -0.13(-0.62%)
Apr 04, 2003 21.07 21.31 20.93 21.31 242,929 +0.34(+1.63%)
Apr 03, 2003 20.99 21.04 20.80 20.96 247,093 -0.09(-0.43%)
Apr 02, 2003 21.24 21.27 21.03 21.06 380,187 +0.06(+0.30%)
Apr 01, 2003 21.52 21.52 20.77 20.99 599,427 +0.15(+0.74%)
Mar 31, 2003 20.77 20.93 20.58 20.84 328,500 +0.07(+0.34%)
Mar 28, 2003 20.58 20.83 20.57 20.77 282,699 +0.26(+1.26%)
Mar 27, 2003 20.45 20.73 20.45 20.51 204,594 +0.08(+0.41%)
Mar 26, 2003 20.60 20.62 20.41 20.43 331,371 -0.17(-0.85%)
Mar 25, 2003 20.41 20.70 20.32 20.60 257,287 +0.20(+0.99%)
Mar 24, 2003 20.60 20.67 20.30 20.40 305,384 -0.33(-1.61%)
Mar 21, 2003 20.62 20.73 20.55 20.73 249,246 +0.32(+1.57%)
Mar 20, 2003 20.18 20.55 19.96 20.41 273,798 +0.31(+1.52%)
Mar 19, 2003 19.91 20.24 19.86 20.11 390,237 +0.20(+0.98%)
Mar 18, 2003 19.99 20.07 19.79 19.91 824,983 -0.03(-0.17%)
Mar 17, 2003 19.65 20.00 19.57 19.95 512,707 +0.30(+1.52%)
Mar 14, 2003 19.77 19.84 19.59 19.65 603,016 -0.19(-0.95%)
Mar 13, 2003 19.75 19.88 19.75 19.84 322,183 -0.01(-0.03%)
Mar 12, 2003 20.02 20.09 19.77 19.84 760,518 -0.19(-0.94%)
Mar 11, 2003 20.49 20.53 20.03 20.03 573,439 -0.46(-2.24%)
Mar 10, 2003 20.74 20.78 20.46 20.49 351,759 -0.26(-1.28%)
Mar 07, 2003 20.69 20.86 20.59 20.76 451,113 +0.01(+0.07%)
Mar 06, 2003 20.79 20.91 20.67 20.74 759,657 -0.29(-1.39%)
Mar 05, 2003 20.89 21.08 20.83 21.03 927,496 +0.14(+0.67%)
Mar 04, 2003 21.00 21.04 20.84 20.89 144,149 -0.10(-0.50%)
Mar 03, 2003 20.83 21.02 20.83 21.00 220,244 +0.11(+0.53%)
Feb 28, 2003 20.92 20.96 20.83 20.89 146,446 +0.03(+0.17%)
Feb 27, 2003 20.72 21.06 20.69 20.85 269,778 +0.13(+0.64%)
Feb 26, 2003 21.07 21.15 20.62 20.72 401,005 -0.32(-1.52%)
Feb 25, 2003 20.69 21.07 20.69 21.04 328,787 +0.24(+1.17%)
Feb 24, 2003 21.17 21.19 20.76 20.80 220,675 -0.38(-1.78%)
Feb 21, 2003 21.05 21.24 20.96 21.17 208,471 +0.14(+0.66%)
Feb 20, 2003 20.96 21.10 20.89 21.03 351,328 +0.15(+0.70%)
Feb 19, 2003 20.89 21.06 20.78 20.89 386,361 -0.17(-0.79%)
Feb 18, 2003 21.00 21.10 20.93 21.06 210,912 +0.16(+0.77%)
Feb 14, 2003 20.72 21.03 20.58 20.89 450,970 +0.18(+0.87%)
Feb 13, 2003 20.30 20.83 20.07 20.71 283,417 +0.37(+1.81%)
Feb 12, 2003 20.62 20.64 20.30 20.34 489,161 -0.35(-1.68%)
Feb 11, 2003 21.17 21.24 20.55 20.69 309,692 -0.55(-2.59%)
Feb 10, 2003 21.14 21.35 21.04 21.24 152,907 +0.13(+0.63%)
Feb 07, 2003 21.31 21.35 21.11 21.11 287,725 -0.13(-0.62%)
Feb 06, 2003 21.49 21.52 21.19 21.24 312,132 -0.16(-0.75%)
Feb 05, 2003 21.51 21.66 21.35 21.40 246,518 +0.07(+0.33%)
Feb 04, 2003 21.31 21.52 21.31 21.33 286,289 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.