Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 31.66 31.66 30.83 30.86 3,583,800 -0.65(-2.06%)
Apr 29, 2003 30.73 31.60 30.60 31.51 4,002,300 +1.01(+3.31%)
Apr 28, 2003 30.00 30.65 29.92 30.50 2,781,200 +0.58(+1.94%)
Apr 25, 2003 30.30 30.30 29.75 29.92 3,093,900 +0.10(+0.34%)
Apr 24, 2003 30.77 30.77 29.50 29.82 4,997,300 -0.94(-3.06%)
Apr 23, 2003 31.19 31.26 30.57 30.76 3,416,600 -0.43(-1.38%)
Apr 22, 2003 30.54 31.19 30.20 31.19 2,373,800 +0.65(+2.13%)
Apr 21, 2003 30.99 31.34 30.36 30.54 2,247,800 -0.19(-0.62%)
Apr 17, 2003 30.43 30.92 30.01 30.73 3,183,000 +0.30(+0.99%)
Apr 16, 2003 31.83 31.83 30.37 30.43 4,488,300 -1.50(-4.70%)
Apr 15, 2003 32.10 32.15 31.50 31.93 2,753,900 -0.20(-0.62%)
Apr 14, 2003 31.18 32.19 31.06 32.13 2,394,200 +1.03(+3.31%)
Apr 11, 2003 31.23 31.60 31.00 31.10 1,889,000 -0.04(-0.13%)
Apr 10, 2003 30.25 31.14 30.15 31.14 2,599,100 +0.27(+0.87%)
Apr 09, 2003 31.84 31.88 30.83 30.87 2,473,000 -0.59(-1.88%)
Apr 08, 2003 31.37 31.61 31.09 31.46 2,334,000 -0.04(-0.13%)
Apr 07, 2003 32.23 32.74 31.50 31.50 3,461,100 -0.04(-0.13%)
Apr 04, 2003 31.30 32.08 31.30 31.54 4,159,100 -0.01(-0.03%)
Apr 03, 2003 30.90 32.30 30.40 31.55 6,646,000 +0.90(+2.94%)
Apr 02, 2003 30.09 30.87 29.92 30.65 2,597,500 +1.23(+4.18%)
Apr 01, 2003 29.48 29.65 29.15 29.42 2,677,700 -0.06(-0.20%)
Mar 31, 2003 29.51 29.85 29.01 29.48 2,845,600 -0.47(-1.57%)
Mar 28, 2003 30.20 30.26 29.76 29.95 2,269,300 -0.57(-1.87%)
Mar 27, 2003 30.50 30.64 29.87 30.52 2,515,000 -0.12(-0.39%)
Mar 26, 2003 30.65 30.93 30.28 30.64 2,376,100 +0.03(+0.10%)
Mar 25, 2003 30.40 30.90 30.14 30.61 3,933,500 +0.11(+0.36%)
Mar 24, 2003 31.87 31.89 29.80 30.50 5,034,100 -1.32(-4.15%)
Mar 21, 2003 31.11 31.90 30.63 31.82 3,284,700 +1.00(+3.24%)
Mar 20, 2003 30.45 30.99 30.00 30.82 2,456,900 -0.07(-0.23%)
Mar 19, 2003 31.00 31.02 30.31 30.89 3,101,700 -0.11(-0.35%)
Mar 18, 2003 31.19 31.27 30.30 31.00 3,526,400 +0.11(+0.36%)
Mar 17, 2003 29.10 30.99 28.75 30.89 4,530,400 +1.71(+5.86%)
Mar 14, 2003 28.76 29.35 28.74 29.18 2,463,100 +0.49(+1.71%)
Mar 13, 2003 28.37 28.69 27.50 28.69 3,247,400 +0.72(+2.57%)
Mar 12, 2003 27.75 28.00 27.52 27.97 2,354,900 +0.22(+0.79%)
Mar 11, 2003 27.65 28.08 27.51 27.75 2,158,800 +0.06(+0.22%)
Mar 10, 2003 28.20 28.28 27.67 27.69 1,829,300 -0.70(-2.47%)
Mar 07, 2003 27.55 28.50 27.50 28.39 2,395,500 +0.34(+1.21%)
Mar 06, 2003 28.02 28.65 27.70 28.05 3,519,000 -0.34(-1.20%)
Mar 05, 2003 27.33 28.39 27.33 28.39 2,693,700 +0.23(+0.82%)
Mar 04, 2003 28.05 28.60 28.01 28.16 3,813,900 +0.42(+1.51%)
Mar 03, 2003 28.20 28.38 27.55 27.74 2,981,800 -0.40(-1.42%)
Feb 28, 2003 28.18 28.56 27.74 28.14 3,067,800 +0.06(+0.21%)
Feb 27, 2003 27.60 28.10 27.32 28.08 3,094,800 +0.57(+2.07%)
Feb 26, 2003 28.15 28.34 27.45 27.51 2,207,700 -0.79(-2.79%)
Feb 25, 2003 27.60 28.30 27.25 28.30 2,488,700 +0.37(+1.32%)
Feb 24, 2003 28.64 28.64 27.83 27.93 2,382,300 -0.65(-2.27%)
Feb 21, 2003 28.12 28.85 28.12 28.58 2,372,300 +0.20(+0.70%)
Feb 20, 2003 28.88 28.90 28.25 28.38 2,457,200 -0.22(-0.77%)
Feb 19, 2003 28.88 29.18 28.33 28.60 2,541,300 -0.32(-1.11%)
Feb 18, 2003 28.45 29.56 28.45 28.92 3,428,900 +0.67(+2.37%)
Feb 14, 2003 27.08 28.25 26.90 28.25 3,861,700 +0.90(+3.29%)
Feb 13, 2003 28.00 28.00 26.90 27.35 3,334,200 -0.56(-2.01%)
Feb 12, 2003 28.42 28.68 27.70 27.91 2,079,100 -0.41(-1.45%)
Feb 11, 2003 28.67 28.95 28.07 28.32 1,929,900 -0.03(-0.11%)
Feb 10, 2003 28.39 28.48 27.60 28.35 2,562,600 -0.10(-0.35%)
Feb 07, 2003 28.98 29.19 28.23 28.45 2,090,800 -0.15(-0.52%)
Feb 06, 2003 28.77 29.10 28.42 28.60 2,198,700 -0.29(-1.00%)
Feb 05, 2003 29.15 29.57 28.76 28.89 3,051,700 -0.06(-0.21%)
Feb 04, 2003 29.08 29.48 28.71 28.95 3,975,800 -0.10(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.