Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.575 3.756 3.480 3.728 293,048 +0.10(+2.62%)
Apr 29, 2003 3.490 3.709 3.347 3.633 341,400 +0.14(+4.10%)
Apr 28, 2003 3.146 3.556 3.146 3.490 240,920 +0.31(+9.91%)
Apr 25, 2003 3.070 3.223 3.041 3.175 146,209 -0.01(-0.30%)
Apr 24, 2003 3.289 3.318 3.146 3.184 137,294 -0.09(-2.62%)
Apr 23, 2003 3.242 3.299 3.165 3.270 202,322 +0.17(+5.54%)
Apr 22, 2003 3.003 3.318 2.975 3.099 281,720 +0.19(+6.56%)
Apr 21, 2003 2.860 2.956 2.813 2.908 178,199 +0.10(+3.39%)
Apr 17, 2003 2.851 2.851 2.765 2.813 116,212 +0.09(+3.15%)
Apr 16, 2003 2.813 2.851 2.689 2.727 302,068 +0.00(+0.00%)
Apr 15, 2003 2.717 2.765 2.670 2.727 111,702 -0.02(-0.69%)
Apr 14, 2003 2.746 2.813 2.593 2.746 133,413 +0.00(+0.00%)
Apr 11, 2003 2.698 2.965 2.670 2.746 185,960 +0.17(+6.67%)
Apr 10, 2003 2.431 2.622 2.431 2.574 69,853 +0.10(+4.25%)
Apr 09, 2003 2.431 2.479 2.403 2.469 75,936 +0.04(+1.57%)
Apr 08, 2003 2.336 2.431 2.307 2.431 119,988 +0.07(+2.82%)
Apr 07, 2003 2.212 2.384 2.212 2.365 136,560 +0.15(+6.90%)
Apr 04, 2003 2.365 2.365 2.193 2.212 104,884 -0.09(-3.73%)
Apr 03, 2003 2.336 2.336 2.260 2.298 58,630 +0.04(+1.69%)
Apr 02, 2003 2.374 2.384 2.260 2.260 113,380 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.