Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.63 +0.43 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.194 3.242 3.194 3.218 436,108 +0.00(+0.00%)
Mar 28, 2003 3.242 3.253 3.198 3.218 535,057 -0.03(-0.87%)
Mar 27, 2003 3.242 3.250 3.213 3.246 571,705 -0.03(-0.80%)
Mar 26, 2003 3.301 3.301 3.270 3.272 509,862 -0.02(-0.46%)
Mar 25, 2003 3.264 3.292 3.259 3.288 743,949 +0.03(+0.87%)
Mar 24, 2003 3.272 3.279 3.242 3.259 241,417 -0.01(-0.20%)
Mar 21, 2003 3.283 3.283 3.255 3.266 319,293 -0.01(-0.40%)
Mar 20, 2003 3.253 3.292 3.253 3.279 595,984 +0.03(+1.01%)
Mar 19, 2003 3.209 3.264 3.209 3.246 436,566 +0.04(+1.36%)
Mar 18, 2003 3.181 3.220 3.152 3.202 721,503 +0.03(+1.10%)
Mar 17, 2003 3.194 3.205 3.154 3.167 812,206 -0.02(-0.62%)
Mar 14, 2003 3.198 3.207 3.170 3.187 379,762 -0.01(-0.41%)
Mar 13, 2003 3.220 3.229 3.189 3.200 166,289 -0.00(-0.14%)
Mar 12, 2003 3.191 3.220 3.178 3.205 442,521 -0.01(-0.27%)
Mar 11, 2003 3.222 3.264 3.198 3.213 265,238 -0.02(-0.54%)
Mar 10, 2003 3.250 3.257 3.198 3.231 557,046 -0.01(-0.20%)
Mar 07, 2003 3.170 3.242 3.170 3.237 558,878 +0.07(+2.13%)
Mar 06, 2003 3.176 3.200 3.154 3.170 489,247 +0.00(+0.07%)
Mar 05, 2003 3.163 3.183 3.091 3.167 683,023 +0.01(+0.42%)
Mar 04, 2003 3.178 3.207 3.137 3.154 925,814 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.