Indicators

Home Depot (NY: HD )

328.50 +4.84 (+1.50%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.08	16.69	16.08	16.59	16,198,700	+0.24(+1.47%)
Feb 27, 2003	16.27	16.41	15.99	16.35	20,321,268	+0.16(+1.01%)
Feb 26, 2003	16.10	16.34	16.00	16.19	19,050,818	+0.03(+0.18%)
Feb 25, 2003	15.85	16.27	15.30	16.16	28,507,892	+0.47(+2.98%)
Feb 24, 2003	16.17	16.17	15.61	15.69	21,468,050	-0.16(-1.03%)
Feb 21, 2003	15.39	15.91	15.34	15.86	18,721,226	+0.54(+3.51%)
Feb 20, 2003	15.55	15.55	15.27	15.32	10,929,207	-0.13(-0.87%)
Feb 19, 2003	15.42	15.65	15.27	15.45	12,182,839	-0.04(-0.27%)
Feb 18, 2003	15.21	15.69	15.18	15.50	17,018,436	+0.39(+2.58%)
Feb 14, 2003	14.59	15.11	14.48	15.11	15,139,544	+0.46(+3.14%)
Feb 13, 2003	15.00	15.01	14.28	14.65	18,294,540	-0.35(-2.36%)
Feb 12, 2003	15.02	15.20	14.96	15.00	11,060,931	-0.06(-0.38%)
Feb 11, 2003	15.23	15.36	14.96	15.06	14,316,698	-0.21(-1.39%)
Feb 10, 2003	15.18	15.35	14.87	15.27	12,526,704	+0.19(+1.27%)
Feb 07, 2003	15.50	15.54	15.07	15.08	16,739,726	-0.23(-1.48%)
Feb 06, 2003	15.05	15.59	15.05	15.30	25,087,046	+0.23(+1.50%)
Feb 05, 2003	15.05	15.13	14.82	15.08	15,615,697	+0.14(+0.95%)
Feb 04, 2003	14.96	15.13	14.72	14.94	15,746,714	-0.19(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.