Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

167.35 +1.79 (+1.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.166 8.189 7.959 7.997 180,908 -0.17(-2.07%)
Dec 30, 2003 8.011 8.095 7.964 8.166 668,444 +0.16(+1.99%)
Dec 29, 2003 8.002 8.039 7.955 8.006 279,140 +0.00(+0.06%)
Dec 26, 2003 8.025 8.025 7.884 8.002 165,566 -0.02(-0.29%)
Dec 24, 2003 8.095 8.095 7.945 8.025 72,235 -0.12(-1.44%)
Dec 23, 2003 7.870 8.142 7.828 8.142 197,955 +0.15(+1.94%)
Dec 22, 2003 8.095 8.095 7.955 7.987 416,579 -0.13(-1.62%)
Dec 19, 2003 8.063 8.138 7.931 8.119 451,738 +0.06(+0.70%)
Dec 18, 2003 7.997 8.095 7.917 8.063 211,166 +0.09(+1.12%)
Dec 17, 2003 8.114 8.124 7.912 7.973 725,977 -0.23(-2.80%)
Dec 16, 2003 8.044 8.236 8.039 8.203 582,997 +0.08(+1.04%)
Dec 15, 2003 8.166 8.283 8.020 8.119 550,182 -0.01(-0.12%)
Dec 12, 2003 7.978 8.128 7.889 8.128 468,145 +0.17(+2.18%)
Dec 11, 2003 7.880 7.955 7.856 7.955 238,440 +0.07(+0.83%)
Dec 10, 2003 7.814 7.908 7.814 7.889 542,085 +0.00(+0.00%)
Dec 09, 2003 7.828 7.889 7.814 7.889 613,255 +0.08(+0.96%)
Dec 08, 2003 7.743 7.762 7.743 7.814 653,315 +0.07(+0.85%)
Dec 05, 2003 7.767 7.767 7.654 7.748 359,685 -0.07(-0.90%)
Dec 04, 2003 7.650 7.819 7.621 7.819 460,900 +0.05(+0.66%)
Dec 03, 2003 7.743 7.767 7.743 7.767 470,276 +0.09(+1.16%)
Dec 02, 2003 7.612 7.650 7.560 7.678 364,373 +0.06(+0.80%)
Dec 01, 2003 7.420 7.617 7.373 7.617 886,855 +0.27(+3.71%)
Nov 28, 2003 7.401 7.438 7.335 7.345 97,805 -0.06(-0.76%)
Nov 26, 2003 7.401 7.401 7.279 7.401 223,951 +0.02(+0.25%)
Nov 25, 2003 7.373 7.448 7.293 7.382 299,169 -0.05(-0.69%)
Nov 24, 2003 7.377 7.504 7.330 7.434 494,141 +0.10(+1.41%)
Nov 21, 2003 7.293 7.349 7.255 7.330 560,837 +0.11(+1.56%)
Nov 20, 2003 7.162 7.373 7.096 7.218 422,545 +0.01(+0.20%)
Nov 19, 2003 7.180 7.255 7.119 7.204 330,493 +0.00(+0.00%)
Nov 18, 2003 7.340 7.382 7.180 7.204 530,366 -0.19(-2.54%)
Nov 17, 2003 7.265 7.410 7.265 7.391 768,806 +0.00(+0.00%)
Nov 14, 2003 7.190 7.415 7.190 7.391 1,321,120 +0.18(+2.47%)
Nov 13, 2003 7.049 7.246 7.039 7.213 799,064 +0.20(+2.81%)
Nov 12, 2003 7.096 7.105 7.021 7.016 2,769,452 +0.02(+0.34%)
Nov 11, 2003 6.889 7.133 6.969 6.993 7,356,297 +0.10(+1.50%)
Nov 10, 2003 6.955 6.955 6.800 6.889 633,498 -0.19(-2.65%)
Nov 07, 2003 6.955 7.096 6.899 7.077 541,233 +0.05(+0.73%)
Nov 06, 2003 7.025 7.025 7.025 7.025 417,431 -0.06(-0.80%)
Nov 05, 2003 7.129 7.176 7.105 7.082 330,919 -0.08(-1.05%)
Nov 04, 2003 7.129 7.176 7.105 7.157 316,583 +0.00(+0.07%)
Nov 03, 2003 7.180 7.176 7.063 7.152 366,078 -0.03(-0.39%)
Oct 31, 2003 7.190 7.223 7.157 7.180 427,446 -0.05(-0.65%)
Oct 30, 2003 7.180 7.241 7.133 7.227 331,132 +0.07(+0.98%)
Oct 29, 2003 7.227 7.298 7.124 7.157 492,437 -0.14(-1.93%)
Oct 28, 2003 7.326 7.326 7.152 7.298 480,930 -0.01(-0.13%)
Oct 27, 2003 7.166 7.406 7.166 7.307 289,154 +0.20(+2.77%)
Oct 24, 2003 7.171 7.208 7.002 7.110 453,229 -0.08(-1.17%)
Oct 23, 2003 7.180 7.302 7.176 7.194 757,939 -0.29(-3.89%)
Oct 22, 2003 7.743 7.767 7.391 7.485 567,016 -0.33(-4.26%)
Oct 21, 2003 7.908 7.978 7.743 7.819 299,596 -0.06(-0.72%)
Oct 20, 2003 7.992 7.992 7.851 7.875 411,678 -0.04(-0.47%)
Oct 17, 2003 8.100 8.100 7.823 7.912 696,145 -0.16(-1.98%)
Oct 16, 2003 8.213 8.213 7.931 8.072 688,900 -0.10(-1.21%)
Oct 15, 2003 8.485 8.485 7.767 8.170 802,900 -0.31(-3.71%)
Oct 14, 2003 8.419 8.607 8.419 8.485 231,622 +0.05(+0.61%)
Oct 13, 2003 8.415 8.654 8.391 8.433 324,313 +0.02(+0.22%)
Oct 10, 2003 8.227 8.447 8.227 8.415 342,852 +0.13(+1.53%)
Oct 09, 2003 8.447 8.612 8.264 8.288 1,682,084 -0.19(-2.21%)
Oct 08, 2003 8.307 8.480 8.302 8.476 446,197 +0.15(+1.75%)
Oct 07, 2003 8.114 8.330 8.114 8.330 374,601 +0.16(+2.01%)
Oct 06, 2003 8.166 8.203 8.100 8.166 549,756 -0.04(-0.46%)
Oct 03, 2003 7.922 8.203 7.922 8.203 672,066 +0.28(+3.55%)
Oct 02, 2003 7.837 7.955 7.697 7.922 626,040 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.