Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.78	13.79	13.74	13.78	146,522	-0.05(-0.37%)
Nov 26, 2003	13.81	13.83	13.75	13.83	381,423	+0.01(+0.10%)
Nov 25, 2003	13.81	13.84	13.79	13.82	331,419	+0.00(+0.02%)
Nov 24, 2003	13.65	13.82	13.65	13.82	516,607	+0.17(+1.24%)
Nov 21, 2003	13.63	13.68	13.63	13.65	360,927	+0.01(+0.10%)
Nov 20, 2003	13.64	13.67	13.58	13.63	302,784	-0.01(-0.08%)
Nov 19, 2003	13.58	13.68	13.57	13.64	345,519	+0.09(+0.69%)
Nov 18, 2003	13.60	13.66	13.54	13.55	347,264	-0.05(-0.35%)
Nov 17, 2003	13.66	13.69	13.57	13.60	533,469	-0.11(-0.80%)
Nov 14, 2003	13.71	13.80	13.67	13.71	468,203	-0.04(-0.32%)
Nov 13, 2003	13.75	13.78	13.69	13.75	692,056	-0.11(-0.83%)
Nov 12, 2003	13.73	13.93	13.69	13.87	747,002	+0.22(+1.58%)
Nov 11, 2003	13.71	13.71	13.56	13.65	1,263,610	-0.06(-0.40%)
Nov 10, 2003	13.66	13.75	13.69	13.71	532,161	+0.05(+0.37%)
Nov 07, 2003	13.53	13.69	13.53	13.66	626,499	+0.11(+0.80%)
Nov 06, 2003	13.43	13.56	13.41	13.55	851,080	+0.13(+0.99%)
Nov 05, 2003	13.46	13.45	13.39	13.41	535,068	-0.05(-0.39%)
Nov 04, 2003	13.46	13.49	13.45	13.47	307,580	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.