Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.5504	0.5558	0.5233	0.5233	3,689,192	-0.03(-5.28%)
Jul 30, 2002	0.5348	0.5573	0.5326	0.5525	2,926,531	+0.02(+3.30%)
Jul 29, 2002	0.5045	0.5386	0.5016	0.5348	3,985,983	+0.04(+7.49%)
Jul 26, 2002	0.5108	0.5233	0.4962	0.4976	3,413,987	-0.01(-1.92%)
Jul 25, 2002	0.5042	0.5250	0.4990	0.5073	6,189,426	+0.00(+0.66%)
Jul 24, 2002	0.5004	0.5062	0.4887	0.5040	4,227,013	-0.00(-0.71%)
Jul 23, 2002	0.5149	0.5172	0.5073	0.5076	10,161,019	-0.01(-1.56%)
Jul 22, 2002	0.5365	0.5365	0.5136	0.5156	5,324,237	-0.02(-3.89%)
Jul 19, 2002	0.5247	0.5365	0.5198	0.5365	3,737,758	+0.01(+1.58%)
Jul 17, 2002	0.4878	0.5282	0.4878	0.5282	10,927,278	+0.05(+10.79%)
Jul 12, 2002	0.4566	0.4798	0.4545	0.4767	4,818,794	+0.02(+4.89%)
Jul 11, 2002	0.4587	0.4628	0.4509	0.4545	4,917,724	-0.00(-0.79%)
Jul 10, 2002	0.4767	0.4808	0.4552	0.4581	2,010,978	-0.02(-3.20%)
Jul 09, 2002	0.4823	0.4823	0.4728	0.4733	2,419,290	-0.01(-1.87%)
Jul 08, 2002	0.4899	0.4969	0.4795	0.4823	2,183,656	-0.01(-1.28%)
Jul 05, 2002	0.4727	0.4933	0.4726	0.4885	1,325,663	+0.02(+4.27%)
Jul 04, 2002	0.4635	0.4720	0.4531	0.4685	3,538,099	+0.00(+0.00%)
Jul 03, 2002	0.4635	0.4720	0.4531	0.4685	3,538,099	+0.00(+0.48%)
Jul 02, 2002	0.4831	0.4831	0.4644	0.4663	2,669,313	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.