Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1231 1237 1228 1231 0 -0.62(-0.05%)
Feb 27, 2002 1239 1240 1222 1231 0 -8.14(-0.66%)
Feb 26, 2002 1241 1246 1237 1240 0 +0.00(+0.00%)
Feb 25, 2002 1241 1246 1237 1240 0 -1.71(-0.14%)
Feb 23, 2002 1239 1248 1239 1241 0 +2.87(+0.23%)
Feb 22, 2002 1232 1240 1229 1238 0 +6.74(+0.55%)
Feb 21, 2002 1234 1235 1227 1232 0 -2.44(-0.20%)
Feb 20, 2002 1217 1235 1217 1234 0 +17.62(+1.45%)
Feb 19, 2002 1220 1225 1212 1217 0 +0.00(+0.00%)
Feb 18, 2002 1220 1225 1212 1217 0 -2.60(-0.21%)
Feb 16, 2002 1228 1228 1217 1219 0 -9.36(-0.76%)
Feb 15, 2002 1226 1229 1221 1228 0 +2.88(+0.23%)
Feb 14, 2002 1217 1226 1207 1226 0 +8.54(+0.70%)
Feb 13, 2002 1213 1219 1211 1217 0 +3.67(+0.30%)
Feb 12, 2002 1207 1214 1206 1213 0 +0.00(+0.00%)
Feb 11, 2002 1207 1214 1206 1213 0 +6.56(+0.54%)
Feb 09, 2002 1203 1209 1200 1207 0 +2.46(+0.20%)
Feb 08, 2002 1188 1205 1186 1204 0 +14.04(+1.18%)
Feb 07, 2002 1183 1191 1179 1190 0 +5.42(+0.46%)
Feb 06, 2002 1178 1186 1175 1185 0 +6.64(+0.56%)
Feb 05, 2002 1172 1183 1171 1178 0 +0.00(+0.00%)
Feb 04, 2002 1172 1183 1171 1178 0 +6.34(+0.54%)
Feb 02, 2002 1166 1177 1166 1172 0 +6.05(+0.52%)
Feb 01, 2002 1165 1169 1160 1166 0 +1.16(+0.10%)
Jan 31, 2002 1166 1166 1159 1165 0 -0.88(-0.08%)
Jan 30, 2002 1165 1168 1164 1166 0 +2.73(+0.23%)
Jan 29, 2002 1160 1167 1160 1163 0 +0.00(+0.00%)
Jan 28, 2002 1160 1167 1160 1163 0 +3.10(+0.27%)
Jan 26, 2002 1159 1165 1157 1160 0 +0.31(+0.03%)
Jan 25, 2002 1152 1163 1149 1159 0 +7.55(+0.66%)
Jan 24, 2002 1153 1153 1147 1152 0 -1.34(-0.12%)
Jan 23, 2002 1145 1153 1141 1153 0 +6.97(+0.61%)
Jan 22, 2002 1138 1147 1136 1146 0 +0.00(+0.00%)
Jan 21, 2002 1138 1147 1136 1146 0 +8.68(+0.76%)
Jan 19, 2002 1137 1138 1133 1138 0 +0.80(+0.07%)
Jan 18, 2002 1124 1139 1122 1137 0 +12.76(+1.14%)
Jan 17, 2002 1127 1130 1121 1124 0 -4.62(-0.41%)
Jan 16, 2002 1118 1129 1112 1129 0 +10.16(+0.91%)
Jan 15, 2002 1120 1122 1111 1119 0 +0.00(+0.00%)
Jan 14, 2002 1120 1122 1111 1119 0 -1.28(-0.11%)
Jan 12, 2002 1118 1121 1113 1120 0 +1.78(+0.16%)
Jan 11, 2002 1114 1120 1111 1118 0 +3.60(+0.32%)
Jan 10, 2002 1117 1119 1110 1114 0 -2.03(-0.18%)
Jan 09, 2002 1130 1130 1116 1116 0 -13.34(-1.18%)
Jan 08, 2002 1143 1143 1125 1130 0 +0.00(+0.00%)
Jan 07, 2002 1143 1143 1125 1130 0 -12.89(-1.13%)
Jan 05, 2002 1143 1147 1139 1143 0 -0.13(-0.01%)
Jan 04, 2002 1133 1143 1133 1143 0 +9.63(+0.85%)
Jan 03, 2002 1140 1142 1131 1133 0 +0.00(+0.00%)
Jan 02, 2002 1140 1142 1131 1133 0 +1127.28(+19106.44%)
Dec 31, 2001 5.650 5.900 5.650 5.900 25,700 -1134.46(-99.48%)
Dec 29, 2001 1147 1147 1140 1140 0 -6.17(-0.54%)
Dec 28, 2001 1128 1147 1123 1147 0 +0.00(+0.00%)
Dec 27, 2001 1128 1147 1123 1147 0 +18.78(+1.67%)
Dec 22, 2001 1109 1128 1108 1128 0 +19.23(+1.73%)
Dec 21, 2001 1121 1121 1107 1109 0 -11.85(-1.06%)
Dec 20, 2001 1127 1127 1114 1120 0 -6.71(-0.60%)
Dec 19, 2001 1129 1133 1125 1127 0 -1.17(-0.10%)
Dec 18, 2001 1131 1131 1123 1128 0 +0.00(+0.00%)
Dec 17, 2001 1131 1131 1123 1128 0 -2.80(-0.25%)
Dec 15, 2001 1136 1137 1129 1131 0 -6.03(-0.53%)
Dec 14, 2001 1133 1139 1130 1137 0 +3.57(+0.31%)
Dec 13, 2001 1129 1145 1128 1134 0 +3.86(+0.34%)
Dec 12, 2001 1134 1138 1123 1130 0 -4.67(-0.41%)
Dec 11, 2001 1135 1144 1133 1134 0 +0.00(+0.00%)
Dec 10, 2001 1135 1144 1133 1134 0 -0.56(-0.05%)
Dec 08, 2001 1131 1135 1129 1135 0 +3.86(+0.34%)
Dec 07, 2001 1126 1132 1125 1131 0 +5.38(+0.48%)
Dec 06, 2001 1114 1126 1114 1126 0 +10.79(+0.97%)
Dec 05, 2001 1106 1116 1106 1115 0 +9.21(+0.83%)
Dec 04, 2001 1121 1128 1106 1106 0 +0.00(+0.00%)
Dec 03, 2001 1121 1128 1106 1106 0 -14.74(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.