Indicators

V S E Cp (NQ: VSEC )

78.07 +1.02 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.8262	0.8383	0.8262	0.8383	17,224	+0.01(+1.74%)
Jan 30, 2002	0.8262	0.8262	0.8240	0.8240	3,172	+0.03(+3.75%)
Jan 29, 2002	0.7942	0.7942	0.7942	0.7942	0	+0.00(+0.00%)
Jan 28, 2002	0.7942	0.7942	0.7942	0.7942	0	+0.00(+0.00%)
Jan 25, 2002	0.7997	0.8262	0.7832	0.7942	8,612	+0.02(+2.86%)
Jan 24, 2002	0.7722	0.7722	0.7722	0.7722	0	+0.00(+0.00%)
Jan 23, 2002	0.7722	0.7722	0.7722	0.7722	4,532	+0.00(+0.00%)
Jan 22, 2002	0.7722	0.7722	0.7722	0.7722	0	+0.00(+0.00%)
Jan 21, 2002	0.7722	0.7722	0.7722	0.7722	0	+0.00(+0.00%)
Jan 18, 2002	0.7722	0.7722	0.7722	0.7722	0	+0.00(+0.00%)
Jan 17, 2002	0.7722	0.7722	0.7722	0.7722	0	+0.00(+0.00%)
Jan 16, 2002	0.8350	0.8350	0.7722	0.7722	2,719	+0.01(+0.72%)
Jan 15, 2002	0.7666	0.7666	0.7666	0.7666	0	+0.00(+0.00%)
Jan 14, 2002	0.7446	0.7997	0.7170	0.7666	14,957	+0.02(+2.96%)
Jan 11, 2002	0.7446	0.7446	0.7446	0.7446	1,359	+0.00(+0.00%)
Jan 10, 2002	0.7446	0.7446	0.7446	0.7446	906	-0.07(-8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.