AutoNation (NY: AN )

74.69 USD -2.00 (-2.61%)
Streaming Delayed Price Updated: 11:17 AM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 12.00 12.85 12.00 12.70 2,018,600 +0.50(+4.10%)
Jan 30, 2002 12.15 12.40 11.77 12.20 1,115,900 +0.05(+0.41%)
Jan 29, 2002 12.50 12.51 11.69 12.15 1,811,400 -0.45(-3.57%)
Jan 28, 2002 12.90 12.95 12.46 12.60 1,441,700 -0.21(-1.64%)
Jan 25, 2002 12.60 12.95 12.60 12.81 453,600 +0.02(+0.16%)
Jan 24, 2002 12.35 12.94 12.35 12.79 618,100 -0.06(-0.47%)
Jan 23, 2002 12.78 13.04 12.56 12.85 624,900 +0.05(+0.39%)
Jan 22, 2002 13.00 13.09 12.66 12.80 768,700 -0.25(-1.92%)
Jan 21, 2002 12.90 13.05 12.81 13.05 837,400 +0.00(+0.00%)
Jan 18, 2002 12.90 13.05 12.81 13.05 837,400 +0.05(+0.38%)
Jan 17, 2002 12.95 13.04 12.85 13.00 1,501,800 +0.04(+0.31%)
Jan 16, 2002 12.50 12.99 12.49 12.96 869,500 +0.34(+2.69%)
Jan 15, 2002 12.80 12.86 12.55 12.62 1,277,700 -0.27(-2.09%)
Jan 14, 2002 13.00 13.00 12.44 12.89 1,065,800 +0.16(+1.26%)
Jan 11, 2002 12.70 12.75 12.40 12.73 373,600 -0.07(-0.55%)
Jan 10, 2002 12.65 12.85 12.40 12.80 820,200 +0.47(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.