Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.4488 0.4488 0.4182 0.4182 34,117 -0.07(-14.58%)
May 28, 2002 0.5100 0.5100 0.4896 0.4896 8,823 -0.01(-2.04%)
May 27, 2002 0.5202 0.5202 0.4692 0.4998 148,232 +0.00(+0.00%)
May 24, 2002 0.5202 0.5202 0.4692 0.4998 148,232 -0.01(-1.01%)
May 23, 2002 0.4998 0.5253 0.4896 0.5049 31,764 +0.00(+0.00%)
May 22, 2002 0.5100 0.5508 0.4998 0.5049 32,548 -0.01(-1.00%)
May 21, 2002 0.5151 0.5253 0.4998 0.5100 46,077 -0.01(-0.99%)
May 20, 2002 0.5253 0.5355 0.5151 0.5151 44,313 -0.01(-1.94%)
May 17, 2002 0.5355 0.5355 0.5100 0.5253 28,823 +0.00(+0.00%)
May 16, 2002 0.5610 0.5712 0.5151 0.5253 27,842 -0.04(-6.36%)
May 15, 2002 0.5763 0.5763 0.5610 0.5610 28,234 -0.03(-4.35%)
May 14, 2002 0.5610 0.5865 0.5610 0.5865 29,411 +0.00(+0.00%)
May 13, 2002 0.5814 0.6069 0.5814 0.5865 25,881 -0.05(-7.26%)
May 10, 2002 0.6324 0.6324 0.6324 0.6324 5,097 +0.02(+3.33%)
May 09, 2002 0.6120 0.6120 0.6018 0.6120 7,058 -0.03(-4.00%)
May 08, 2002 0.6885 0.6885 0.6375 0.6375 149,605 -0.04(-5.30%)
May 07, 2002 0.7038 0.7038 0.6732 0.6732 32,940 -0.01(-0.75%)
May 06, 2002 0.6987 0.6987 0.6732 0.6783 24,313 +0.01(+0.76%)
May 03, 2002 0.6834 0.7140 0.6681 0.6732 178,820 -0.01(-1.49%)
May 02, 2002 0.7395 0.7395 0.6681 0.6834 440,973 -0.05(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.