Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

164.36 +1.18 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.637 6.960 6.336 6.430 218,389 -0.27(-3.99%)
May 28, 2002 6.712 6.806 6.477 6.698 108,661 -0.03(-0.42%)
May 27, 2002 6.782 6.824 6.688 6.726 70,523 +0.00(+0.00%)
May 24, 2002 6.782 6.824 6.688 6.726 70,523 -0.08(-1.17%)
May 23, 2002 6.500 6.806 6.500 6.806 115,693 +0.31(+4.69%)
May 22, 2002 6.533 6.543 6.500 6.500 37,072 -0.05(-0.72%)
May 21, 2002 6.524 6.552 6.454 6.547 92,682 -0.02(-0.36%)
May 20, 2002 6.622 6.641 6.500 6.571 100,778 -0.07(-1.06%)
May 17, 2002 6.712 6.712 6.547 6.641 191,117 -0.04(-0.63%)
May 16, 2002 6.688 6.707 6.524 6.683 137,212 +0.00(+0.00%)
May 15, 2002 6.665 6.716 6.524 6.683 347,505 +0.03(+0.42%)
May 14, 2002 6.651 6.735 6.599 6.655 516,250 +0.00(+0.07%)
May 13, 2002 6.651 6.660 6.637 6.651 127,411 +0.04(+0.64%)
May 10, 2002 6.829 6.829 6.599 6.608 271,867 -0.28(-4.09%)
May 09, 2002 6.993 6.993 6.852 6.890 214,767 -0.10(-1.48%)
May 08, 2002 7.040 7.040 6.899 6.993 259,084 -0.05(-0.67%)
May 07, 2002 7.040 7.134 6.876 7.040 123,363 +0.03(+0.47%)
May 06, 2002 7.158 7.158 6.993 7.007 94,386 -0.15(-2.10%)
May 03, 2002 7.082 7.158 7.017 7.158 69,458 +0.12(+1.73%)
May 02, 2002 6.928 7.040 6.815 7.035 92,469 +0.09(+1.35%)
May 01, 2002 7.059 7.134 6.712 6.942 182,807 -0.23(-3.27%)
Apr 30, 2002 6.928 7.176 6.782 7.176 120,380 +0.20(+2.89%)
Apr 29, 2002 7.050 7.050 6.768 6.974 150,422 -0.09(-1.26%)
Apr 26, 2002 6.970 7.092 6.881 7.064 32,172 +0.05(+0.67%)
Apr 25, 2002 6.735 7.040 6.712 7.017 224,568 +0.00(+0.00%)
Apr 24, 2002 7.040 7.275 6.993 7.017 108,875 +0.02(+0.34%)
Apr 23, 2002 6.979 7.111 6.937 6.993 117,397 +0.01(+0.20%)
Apr 22, 2002 7.181 7.204 6.918 6.979 97,795 -0.15(-2.17%)
Apr 19, 2002 7.134 7.158 7.111 7.134 60,083 +0.00(+0.00%)
Apr 18, 2002 7.275 7.275 6.993 7.134 132,951 -0.14(-1.94%)
Apr 17, 2002 7.270 7.275 7.143 7.275 286,569 -0.11(-1.52%)
Apr 16, 2002 7.181 7.388 7.153 7.388 859,920 +0.23(+3.21%)
Apr 15, 2002 7.345 7.345 7.040 7.158 272,720 -0.19(-2.56%)
Apr 12, 2002 7.298 7.458 7.275 7.345 322,363 +0.05(+0.64%)
Apr 11, 2002 7.040 7.505 7.040 7.298 418,668 +0.02(+0.32%)
Apr 10, 2002 7.017 7.275 6.993 7.275 457,232 +0.23(+3.33%)
Apr 09, 2002 7.064 7.106 7.012 7.040 131,885 -0.07(-0.99%)
Apr 08, 2002 6.965 7.111 6.946 7.111 128,050 +0.15(+2.09%)
Apr 05, 2002 6.928 7.101 6.899 6.965 220,945 +0.04(+0.61%)
Apr 04, 2002 6.829 6.979 6.763 6.923 137,638 +0.05(+0.68%)
Apr 03, 2002 6.984 6.989 6.806 6.876 67,114 -0.11(-1.55%)
Apr 02, 2002 6.993 7.059 6.937 6.984 314,267 +0.04(+0.54%)
Apr 01, 2002 7.017 7.111 6.899 6.946 407,801 -0.09(-1.27%)
Mar 29, 2002 7.035 7.040 6.876 7.035 163,845 +0.00(+0.00%)
Mar 28, 2002 7.035 7.040 6.876 7.035 163,845 +0.02(+0.33%)
Mar 27, 2002 7.012 7.134 6.937 7.012 654,315 +0.02(+0.34%)
Mar 26, 2002 6.716 6.993 6.716 6.989 520,085 +0.39(+5.98%)
Mar 25, 2002 6.993 6.993 6.594 6.594 205,818 -0.35(-5.00%)
Mar 22, 2002 6.946 7.017 6.876 6.942 37,499 -0.02(-0.34%)
Mar 21, 2002 6.993 7.021 6.923 6.965 97,582 -0.03(-0.47%)
Mar 20, 2002 7.031 7.059 6.993 6.998 173,219 -0.03(-0.47%)
Mar 19, 2002 7.035 7.073 7.017 7.031 352,405 +0.04(+0.60%)
Mar 18, 2002 6.899 7.064 6.895 6.989 222,650 +0.04(+0.61%)
Mar 15, 2002 6.852 7.064 6.852 6.946 517,955 -0.11(-1.60%)
Mar 14, 2002 6.946 7.064 6.946 7.059 683,504 +0.07(+0.94%)
Mar 13, 2002 6.946 7.111 6.759 6.993 125,067 +0.09(+1.36%)
Mar 12, 2002 6.806 7.040 6.806 6.899 128,263 -0.15(-2.07%)
Mar 11, 2002 7.003 7.158 6.979 7.045 100,991 +0.05(+0.67%)
Mar 08, 2002 7.134 7.223 6.946 6.998 245,022 -0.16(-2.23%)
Mar 07, 2002 6.923 7.265 6.852 7.158 2,855,039 +0.13(+1.80%)
Mar 06, 2002 6.998 7.031 6.820 7.031 301,057 +0.03(+0.47%)
Mar 05, 2002 6.852 7.035 6.768 6.998 471,081 +0.13(+1.91%)
Mar 04, 2002 6.759 6.923 6.759 6.867 267,180 +0.11(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.