Indicators

Dominion Resources (NY: D )

48.32 +1.46 (+3.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.994	9.216	8.980	9.216	3,327,123	+0.17(+1.89%)
Jun 27, 2002	8.996	9.045	8.900	9.045	3,184,184	+0.08(+0.93%)
Jun 26, 2002	8.980	9.007	8.903	8.962	251,401	-0.02(-0.20%)
Jun 25, 2002	8.952	9.046	8.938	8.980	3,555,181	-0.07(-0.77%)
Jun 21, 2002	8.924	9.049	8.896	9.049	4,566,535	+0.05(+0.60%)
Jun 20, 2002	9.049	9.092	8.952	8.995	6,958,444	-0.05(-0.54%)
Jun 19, 2002	9.112	9.208	9.003	9.044	4,272,035	-0.09(-0.96%)
Jun 18, 2002	9.041	9.151	9.014	9.131	2,961,513	+0.09(+1.00%)
Jun 17, 2002	8.980	9.049	8.896	9.041	2,888,248	+0.05(+0.57%)
Jun 14, 2002	9.028	9.035	8.840	8.989	4,004,831	+0.01(+0.08%)
Jun 12, 2002	8.898	8.987	8.861	8.982	3,604,743	+0.09(+0.97%)
Jun 11, 2002	8.924	8.980	8.845	8.896	4,057,625	-0.00(-0.02%)
Jun 10, 2002	8.701	8.898	8.657	8.898	3,397,516	+0.19(+2.21%)
Jun 07, 2002	8.602	8.750	8.551	8.705	4,812,190	+0.10(+1.20%)
Jun 06, 2002	8.861	8.868	8.597	8.602	5,408,731	-0.24(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.