Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.720	6.720	6.549	6.692	13,016,626	+0.09(+1.39%)
Oct 30, 2002	6.531	6.610	6.487	6.600	6,628,269	+0.12(+1.85%)
Oct 29, 2002	6.503	6.543	6.382	6.481	8,356,073	-0.02(-0.36%)
Oct 28, 2002	6.414	6.525	6.379	6.504	9,694,781	+0.14(+2.15%)
Oct 25, 2002	6.246	6.428	6.135	6.368	7,350,877	+0.07(+1.08%)
Oct 24, 2002	6.239	6.397	6.125	6.299	13,465,970	+0.05(+0.85%)
Oct 23, 2002	5.884	6.255	5.881	6.246	21,644,530	+0.38(+6.54%)
Oct 22, 2002	5.905	5.967	5.772	5.863	13,886,266	-0.04(-0.71%)
Oct 21, 2002	5.755	5.967	5.723	5.905	17,043,506	+0.16(+2.84%)
Oct 18, 2002	5.633	5.744	5.507	5.742	14,227,308	+0.10(+1.80%)
Oct 17, 2002	5.675	5.676	5.556	5.640	23,965,122	+0.06(+1.12%)
Oct 16, 2002	5.647	5.696	5.577	5.577	50,406,480	-0.16(-2.79%)
Oct 15, 2002	5.488	5.828	5.421	5.737	27,561,666	+0.25(+4.57%)
Oct 14, 2002	5.534	5.640	5.173	5.486	15,059,294	-0.05(-0.83%)
Oct 11, 2002	5.786	5.800	5.298	5.532	14,546,475	+0.11(+2.08%)
Oct 10, 2002	5.089	5.560	4.936	5.419	27,226,720	+0.33(+6.52%)
Oct 09, 2002	5.577	5.661	5.019	5.088	30,319,770	-0.75(-12.79%)
Oct 08, 2002	6.734	6.741	5.366	5.834	41,688,920	-0.82(-12.38%)
Oct 07, 2002	6.720	6.829	6.638	6.658	6,268,220	-0.07(-0.97%)
Oct 04, 2002	6.902	6.909	6.708	6.723	7,361,277	-0.29(-4.14%)
Oct 03, 2002	7.189	7.222	7.009	7.013	3,401,816	-0.15(-2.06%)
Oct 02, 2002	7.250	7.278	7.130	7.161	5,819,594	-0.09(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dominion Resources (NY: D )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Dominion Resources (NY: D )

Historical Prices

Sections

Services

The Punxsutawney Spirit