Indicators

United Parcel Service (NY: UPS )

147.39 +0.77 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	41.07	41.92	40.99	41.90	7,154,789	+0.54(+1.30%)
Jul 30, 2002	41.36	41.62	40.91	41.36	7,459,507	+0.00(+0.00%)
Jul 29, 2002	40.59	41.52	40.57	41.36	8,634,247	+1.02(+2.53%)
Jul 26, 2002	39.89	40.35	39.57	40.34	7,509,722	+0.45(+1.13%)
Jul 25, 2002	39.65	39.98	38.73	39.89	12,286,651	+0.24(+0.60%)
Jul 24, 2002	38.54	39.74	37.71	39.65	21,763,940	+0.99(+2.55%)
Jul 23, 2002	40.47	40.40	38.35	38.67	31,225,948	-1.80(-4.45%)
Jul 22, 2002	41.68	42.64	40.43	40.47	48,851,868	-2.49(-5.81%)
Jul 19, 2002	39.80	42.96	39.34	42.96	108,133,864	+3.98(+10.20%)
Jul 17, 2002	38.67	39.18	38.67	38.99	9,372,026	-0.29(-0.75%)
Jul 12, 2002	39.47	40.03	39.15	39.28	9,103,643	-0.80(-1.98%)
Jul 11, 2002	40.14	40.32	39.69	40.08	9,515,028	-0.48(-1.19%)
Jul 10, 2002	40.66	40.88	38.95	40.56	16,773,054	+1.61(+4.13%)
Jul 09, 2002	38.98	38.98	38.95	38.95	1,621,211	-0.19(-0.48%)
Jul 08, 2002	39.24	39.24	39.14	39.14	1,471,036	-0.10(-0.26%)
Jul 05, 2002	39.21	39.24	39.12	39.24	1,271,893	+0.33(+0.84%)
Jul 04, 2002	38.86	39.20	38.69	38.91	2,839,615	+0.00(+0.00%)
Jul 03, 2002	38.86	39.20	38.69	38.91	2,839,615	-0.11(-0.28%)
Jul 02, 2002	39.15	39.42	38.87	39.02	3,198,446	-0.24(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.