Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.74	12.92	12.73	12.92	933,935	+0.18(+1.44%)
Jan 30, 2002	12.56	12.74	12.56	12.74	1,033,942	+0.34(+2.72%)
Jan 29, 2002	12.52	12.57	12.40	12.40	1,519,879	-0.24(-1.92%)
Jan 28, 2002	12.61	12.69	12.56	12.64	1,453,159	-0.06(-0.49%)
Jan 25, 2002	12.74	12.78	12.70	12.70	1,321,463	-0.26(-1.98%)
Jan 24, 2002	12.99	13.04	12.94	12.96	903,409	+0.00(+0.00%)
Jan 23, 2002	13.16	13.16	12.96	12.96	725,344	-0.11(-0.82%)
Jan 22, 2002	13.03	13.11	12.96	13.07	610,800	+0.17(+1.30%)
Jan 21, 2002	12.88	13.02	12.88	12.90	704,848	+0.00(+0.00%)
Jan 18, 2002	12.88	13.02	12.88	12.90	704,848	-0.03(-0.25%)
Jan 17, 2002	12.83	12.98	12.78	12.93	878,844	+0.30(+2.41%)
Jan 16, 2002	12.78	12.91	12.27	12.63	734,501	-0.17(-1.31%)
Jan 15, 2002	12.75	12.88	12.71	12.80	819,101	+0.14(+1.07%)
Jan 14, 2002	12.67	12.74	12.65	12.66	980,014	-0.04(-0.31%)
Jan 11, 2002	12.73	12.78	12.67	12.70	844,975	+0.01(+0.09%)
Jan 10, 2002	12.64	12.72	12.63	12.69	1,100,808	-0.52(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.