Skip to main content

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

15.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.229 1.326 1.173 1.173 142,742 -0.08(-6.12%)
Feb 27, 2002 1.428 1.428 1.224 1.250 156,860 -0.18(-12.50%)
Feb 26, 2002 1.474 1.474 1.362 1.428 5,882 -0.05(-3.45%)
Feb 25, 2002 1.499 1.499 1.448 1.479 4,117 +0.03(+1.75%)
Feb 22, 2002 1.530 1.530 1.454 1.454 10,588 -0.01(-0.70%)
Feb 21, 2002 1.530 1.530 1.464 1.464 1,176 +0.00(+0.00%)
Feb 20, 2002 1.530 1.530 1.464 1.464 11,372 -0.07(-4.33%)
Feb 19, 2002 1.530 1.550 1.530 1.530 18,431 -0.02(-1.32%)
Feb 18, 2002 1.479 1.550 1.479 1.550 17,842 +0.00(+0.00%)
Feb 15, 2002 1.479 1.550 1.479 1.550 17,842 +0.07(+4.83%)
Feb 14, 2002 1.637 1.642 1.479 1.479 24,509 -0.18(-10.77%)
Feb 13, 2002 1.591 1.678 1.581 1.658 24,901 +0.09(+5.52%)
Feb 12, 2002 1.683 1.683 1.571 1.571 39,018 -0.11(-6.67%)
Feb 11, 2002 1.734 1.734 1.683 1.683 9,411 -0.05(-2.94%)
Feb 08, 2002 1.734 1.734 1.734 1.734 1,764 -0.03(-1.45%)
Feb 07, 2002 1.887 1.887 1.760 1.760 53,528 -0.13(-6.76%)
Feb 06, 2002 1.913 1.913 1.887 1.887 3,725 -0.05(-2.37%)
Feb 05, 2002 2.015 2.015 1.887 1.933 6,666 -0.06(-2.82%)
Feb 04, 2002 2.015 2.015 1.989 1.989 2,941 -0.05(-2.50%)
Feb 01, 2002 2.270 2.270 1.989 2.040 33,921 -0.07(-3.38%)
Jan 31, 2002 2.106 2.270 1.836 2.111 154,115 +0.07(+3.50%)
Jan 30, 2002 1.964 2.091 1.964 2.040 28,234 +0.15(+8.11%)
Jan 29, 2002 1.938 1.938 1.887 1.887 20,980 -0.05(-2.63%)
Jan 28, 2002 1.913 1.938 1.892 1.938 20,980 +0.00(+0.00%)
Jan 25, 2002 1.989 1.989 1.938 1.938 32,352 -0.10(-5.00%)
Jan 24, 2002 1.964 2.040 1.938 2.040 14,901 +0.08(+3.90%)
Jan 23, 2002 2.040 2.040 1.964 1.964 35,489 -0.03(-1.28%)
Jan 22, 2002 1.928 1.989 1.862 1.989 75,096 +0.01(+0.52%)
Jan 21, 2002 1.734 1.979 1.734 1.979 47,842 +0.00(+0.00%)
Jan 18, 2002 1.734 1.979 1.734 1.979 47,842 +0.25(+14.45%)
Jan 17, 2002 2.142 2.244 1.714 1.729 107,841 -0.33(-16.09%)
Jan 16, 2002 2.040 2.111 2.040 2.060 7,646 +0.02(+1.00%)
Jan 15, 2002 2.111 2.111 2.020 2.040 29,411 -0.12(-5.66%)
Jan 14, 2002 2.142 2.162 2.117 2.162 4,313 +0.03(+1.19%)
Jan 11, 2002 2.193 2.193 2.091 2.137 8,627 -0.01(-0.24%)
Jan 10, 2002 2.117 2.142 2.045 2.142 43,136 -0.54(-20.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.