Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 29, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 26, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 25, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 24, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 23, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 22, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 19, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 18, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 17, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 16, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 15, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 12, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 11, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 10, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 09, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 08, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 05, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 04, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 03, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 02, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 01, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 29, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 28, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 27, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 26, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 25, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 22, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 21, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 20, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 19, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 18, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 15, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 14, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 13, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 12, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 11, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 08, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 07, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 06, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 05, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 04, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 01, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 28, 2002 0.1900 0.1900 0.1300 0.1300 20,428,300 -0.06(-31.58%)
Feb 26, 2002 0.2200 0.2800 0.1800 0.1900 24,315,300 -0.03(-13.64%)
Feb 25, 2002 0.1200 0.2400 0.1100 0.2200 60,469,800 -0.30(-57.69%)
Feb 21, 2002 0.5800 0.5800 0.5000 0.5200 7,501,200 -0.06(-10.34%)
Feb 20, 2002 0.5400 0.6400 0.5000 0.5800 8,087,900 +0.04(+7.41%)
Feb 19, 2002 0.6500 0.6500 0.5000 0.5400 11,856,400 -0.10(-15.62%)
Feb 18, 2002 0.6600 0.6600 0.6200 0.6400 3,176,500 +0.00(+0.00%)
Feb 15, 2002 0.6600 0.6600 0.6200 0.6400 3,176,500 -0.01(-1.54%)
Feb 14, 2002 0.6800 0.7100 0.6500 0.6500 4,999,500 -0.02(-2.99%)
Feb 13, 2002 0.6800 0.8000 0.6500 0.6700 10,110,200 -0.01(-1.47%)
Feb 12, 2002 0.7400 0.7400 0.6300 0.6800 8,418,600 -0.06(-8.11%)
Feb 11, 2002 0.8100 0.8800 0.7100 0.7400 5,392,200 -0.02(-2.63%)
Feb 08, 2002 0.6900 0.7800 0.6800 0.7600 7,296,500 +0.08(+11.76%)
Feb 07, 2002 0.8400 0.8400 0.6500 0.6800 8,271,800 -0.14(-17.07%)
Feb 06, 2002 0.8000 0.9000 0.7200 0.8200 7,687,200 -0.03(-3.53%)
Feb 05, 2002 0.9900 1.000 0.5500 0.8500 27,746,300 -0.15(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.