Dick's Sporting Goods Inc (NY: DKS )

56.70 USD -0.30 (-0.53%)
Streaming Delayed Price Updated: 2:49 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.150 8.295 8.100 8.200 107,600 +0.13(+1.61%)
Oct 30, 2002 8.045 8.200 8.025 8.070 68,200 +0.04(+0.56%)
Oct 29, 2002 8.175 8.180 7.990 8.025 104,000 -0.10(-1.23%)
Oct 28, 2002 8.025 8.175 8.025 8.125 51,200 +0.05(+0.62%)
Oct 25, 2002 8.125 8.200 7.875 8.075 102,500 -0.08(-0.92%)
Oct 24, 2002 7.780 8.400 7.750 8.150 430,100 +0.62(+8.23%)
Oct 23, 2002 7.200 7.600 7.200 7.530 176,000 +0.28(+3.86%)
Oct 22, 2002 7.245 7.255 7.005 7.250 115,400 -0.04(-0.62%)
Oct 21, 2002 7.475 7.475 7.050 7.295 236,800 -0.18(-2.41%)
Oct 18, 2002 7.250 7.500 7.250 7.475 330,700 +0.26(+3.60%)
Oct 17, 2002 7.250 7.375 7.000 7.215 448,200 +0.64(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.