Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.07 10.23 10.00 10.12 139,980,208 +0.07(+0.68%)
Oct 30, 2002 9.880 10.10 9.772 10.05 124,760,072 +0.20(+2.00%)
Oct 29, 2002 9.870 9.935 9.624 9.855 119,563,672 +0.02(+0.23%)
Oct 28, 2002 10.11 10.13 9.749 9.832 105,548,192 -0.14(-1.39%)
Oct 25, 2002 9.700 9.993 9.683 9.971 99,629,528 +0.27(+2.83%)
Oct 24, 2002 10.10 10.10 9.634 9.696 126,585,808 -0.37(-3.70%)
Oct 23, 2002 9.734 10.08 9.734 10.07 146,443,088 +0.29(+2.96%)
Oct 22, 2002 9.734 9.829 9.658 9.779 115,127,840 -0.16(-1.60%)
Oct 21, 2002 9.836 10.03 9.721 9.938 148,440,272 -0.12(-1.20%)
Oct 18, 2002 9.955 10.07 9.679 10.06 201,855,392 +0.45(+4.69%)
Oct 17, 2002 9.895 9.936 9.473 9.609 241,198,512 +0.07(+0.71%)
Oct 16, 2002 9.537 9.702 9.516 9.541 126,062,736 -0.36(-3.60%)
Oct 15, 2002 9.702 9.912 9.586 9.897 176,173,248 +0.57(+6.09%)
Oct 14, 2002 9.132 9.336 9.054 9.329 100,673,560 +0.08(+0.86%)
Oct 11, 2002 8.964 9.255 8.897 9.249 143,751,360 +0.47(+5.37%)
Oct 10, 2002 8.328 8.824 8.186 8.778 156,545,808 +0.45(+5.43%)
Oct 09, 2002 8.371 8.602 8.292 8.326 162,658,384 -0.19(-2.22%)
Oct 08, 2002 8.470 8.702 8.352 8.515 152,784,704 +0.18(+2.13%)
Oct 07, 2002 8.292 8.528 8.269 8.337 118,603,120 +0.05(+0.64%)
Oct 04, 2002 8.591 8.625 8.269 8.284 141,494,752 -0.19(-2.30%)
Oct 03, 2002 8.574 8.818 8.441 8.479 138,986,368 -0.15(-1.78%)
Oct 02, 2002 8.725 8.860 8.547 8.632 136,697,520 -0.12(-1.34%)
Oct 01, 2002 8.388 8.754 8.174 8.750 146,139,280 +0.47(+5.69%)
Sep 30, 2002 8.492 8.525 8.159 8.278 152,665,024 -0.29(-3.34%)
Sep 27, 2002 8.714 8.914 8.553 8.564 107,007,776 -0.18(-2.06%)
Sep 26, 2002 8.916 8.990 8.697 8.744 133,215,120 -0.06(-0.67%)
Sep 25, 2002 8.782 8.888 8.526 8.803 141,489,728 +0.16(+1.91%)
Sep 24, 2002 8.485 8.797 8.447 8.638 137,560,864 +0.08(+0.91%)
Sep 23, 2002 8.820 8.841 8.481 8.560 118,594,928 -0.42(-4.70%)
Sep 20, 2002 9.030 9.085 8.952 8.983 172,534,176 +0.05(+0.55%)
Sep 19, 2002 8.835 9.051 8.818 8.933 102,736,008 -0.10(-1.15%)
Sep 18, 2002 8.842 9.130 8.831 9.037 110,891,472 +0.09(+0.97%)
Sep 17, 2002 9.212 9.255 8.935 8.950 96,878,896 -0.09(-1.03%)
Sep 16, 2002 9.009 9.109 8.905 9.043 66,264,256 -0.02(-0.27%)
Sep 13, 2002 8.877 9.134 8.867 9.068 78,658,208 +0.14(+1.61%)
Sep 12, 2002 9.113 9.142 8.899 8.924 84,176,376 -0.27(-2.94%)
Sep 11, 2002 9.507 9.671 9.185 9.195 102,294,296 -0.23(-2.43%)
Sep 10, 2002 9.187 9.429 9.151 9.424 110,889,096 +0.21(+2.24%)
Sep 09, 2002 8.943 9.265 8.825 9.217 107,855,264 +0.17(+1.84%)
Sep 06, 2002 9.037 9.136 8.984 9.051 92,354,832 +0.36(+4.16%)
Sep 05, 2002 8.990 8.994 8.684 8.689 119,460,112 -0.44(-4.77%)
Sep 04, 2002 8.981 9.198 8.924 9.124 105,978,008 +0.23(+2.53%)
Sep 03, 2002 9.183 9.183 8.895 8.899 98,344,032 -0.39(-4.20%)
Aug 30, 2002 9.490 9.554 9.274 9.289 76,794,696 -0.28(-2.97%)
Aug 29, 2002 9.253 9.653 9.183 9.573 124,528,120 +0.23(+2.43%)
Aug 28, 2002 9.554 9.588 9.331 9.346 90,976,608 -0.28(-2.87%)
Aug 27, 2002 9.904 9.927 9.586 9.622 86,479,224 -0.24(-2.42%)
Aug 26, 2002 9.936 9.965 9.687 9.861 73,510,952 -0.02(-0.23%)
Aug 23, 2002 9.967 10.00 9.812 9.883 76,518,360 -0.19(-1.90%)
Aug 22, 2002 10.00 10.12 9.955 10.07 95,788,096 +0.18(+1.82%)
Aug 21, 2002 9.759 9.914 9.681 9.895 107,261,128 +0.23(+2.43%)
Aug 20, 2002 9.724 9.785 9.605 9.660 92,882,128 -0.18(-1.85%)
Aug 19, 2002 9.471 9.851 9.435 9.842 105,471,048 +0.38(+4.00%)
Aug 16, 2002 9.355 9.507 9.259 9.463 91,582,896 +0.04(+0.46%)
Aug 15, 2002 9.456 9.603 9.227 9.420 130,432,520 +0.01(+0.12%)
Aug 14, 2002 8.943 9.412 8.935 9.408 127,738,424 +0.50(+5.63%)
Aug 13, 2002 9.083 9.406 8.880 8.907 132,251,656 -0.27(-2.91%)
Aug 12, 2002 9.011 9.227 9.009 9.174 75,114,776 +0.07(+0.73%)
Aug 09, 2002 9.113 9.302 9.020 9.107 91,206,976 -0.15(-1.62%)
Aug 08, 2002 8.916 9.274 8.784 9.257 117,226,744 +0.34(+3.86%)
Aug 07, 2002 8.895 8.952 8.547 8.913 114,058,448 +0.27(+3.11%)
Aug 06, 2002 8.498 8.943 8.487 8.644 117,184,216 +0.32(+3.82%)
Aug 05, 2002 8.383 8.549 8.292 8.326 104,273,528 -0.08(-0.95%)
Aug 02, 2002 8.613 8.678 8.290 8.405 113,527,712 -0.25(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.