Indicators

Valero Energy (NY: VLO )

150.90 -3.72 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.597	1.640	1.574	1.638	13,827,744	+0.06(+3.75%)
Jan 30, 2002	1.586	1.587	1.515	1.578	15,187,655	-0.01(-0.58%)
Jan 29, 2002	1.576	1.602	1.563	1.588	16,537,045	+0.02(+1.23%)
Jan 28, 2002	1.604	1.604	1.549	1.568	21,967,570	+0.01(+0.87%)
Jan 25, 2002	1.540	1.556	1.533	1.555	12,531,656	+0.01(+0.74%)
Jan 24, 2002	1.497	1.550	1.494	1.543	16,209,516	+0.07(+4.97%)
Jan 23, 2002	1.448	1.470	1.444	1.470	9,001,780	+0.02(+1.55%)
Jan 22, 2002	1.437	1.461	1.430	1.448	10,244,566	+0.01(+0.87%)
Jan 21, 2002	1.437	1.447	1.429	1.435	210,403	+0.00(+0.00%)
Jan 18, 2002	1.437	1.447	1.429	1.435	7,009,255	-0.01(-0.57%)
Jan 17, 2002	1.443	1.450	1.433	1.444	7,994,647	+0.01(+0.65%)
Jan 16, 2002	1.426	1.442	1.412	1.434	12,446,092	-0.01(-0.59%)
Jan 15, 2002	1.426	1.458	1.422	1.443	14,303,958	+0.02(+1.20%)
Jan 14, 2002	1.465	1.467	1.426	1.426	11,793,840	-0.05(-3.15%)
Jan 11, 2002	1.480	1.496	1.465	1.472	14,573,977	-0.01(-0.53%)
Jan 10, 2002	1.470	1.489	1.462	1.480	10,213,005	+0.12(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.