Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 34.05 34.50 33.85 34.49 2,603,612 +0.33(+0.97%)
Jan 30, 2002 33.90 34.35 33.60 34.16 2,712,602 +0.32(+0.94%)
Jan 29, 2002 33.99 34.08 33.00 33.84 4,412,291 -0.42(-1.23%)
Jan 28, 2002 34.22 34.38 33.99 34.26 1,601,697 +0.04(+0.12%)
Jan 25, 2002 33.97 34.23 33.64 34.22 1,972,165 +0.26(+0.76%)
Jan 24, 2002 34.06 34.18 33.88 33.96 1,822,845 -0.10(-0.30%)
Jan 23, 2002 33.62 34.08 33.57 34.06 2,529,451 +0.43(+1.27%)
Jan 22, 2002 33.87 34.02 33.56 33.64 1,514,204 -0.28(-0.81%)
Jan 21, 2002 33.73 34.09 33.70 33.91 1,942,001 +0.00(+0.00%)
Jan 18, 2002 33.73 34.09 33.70 33.91 1,942,001 +0.02(+0.07%)
Jan 17, 2002 33.72 33.90 33.62 33.89 1,586,198 +0.29(+0.86%)
Jan 16, 2002 33.60 33.84 33.45 33.60 1,872,507 +0.00(+0.00%)
Jan 15, 2002 33.63 33.86 33.35 33.60 1,933,502 -0.02(-0.05%)
Jan 14, 2002 33.85 33.86 33.49 33.62 1,747,851 -0.29(-0.87%)
Jan 11, 2002 33.90 33.99 33.60 33.91 2,904,753 -0.20(-0.58%)
Jan 10, 2002 34.09 34.20 33.79 34.11 2,168,815 +1.41(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.