Indicators

United Parcel Service (NY: UPS )

132.13 +1.48 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	34.05	34.50	33.85	34.49	2,603,612	+0.33(+0.97%)
Jan 30, 2002	33.90	34.35	33.60	34.16	2,712,602	+0.32(+0.94%)
Jan 29, 2002	33.99	34.08	33.00	33.84	4,412,291	-0.42(-1.23%)
Jan 28, 2002	34.22	34.38	33.99	34.26	1,601,697	+0.04(+0.12%)
Jan 25, 2002	33.97	34.23	33.64	34.22	1,972,165	+0.26(+0.76%)
Jan 24, 2002	34.06	34.18	33.88	33.96	1,822,845	-0.10(-0.30%)
Jan 23, 2002	33.62	34.08	33.57	34.06	2,529,451	+0.43(+1.27%)
Jan 22, 2002	33.87	34.02	33.56	33.64	1,514,204	-0.28(-0.81%)
Jan 21, 2002	33.73	34.09	33.70	33.91	1,942,001	+0.00(+0.00%)
Jan 18, 2002	33.73	34.09	33.70	33.91	1,942,001	+0.02(+0.07%)
Jan 17, 2002	33.72	33.90	33.62	33.89	1,586,198	+0.29(+0.86%)
Jan 16, 2002	33.60	33.84	33.45	33.60	1,872,507	+0.00(+0.00%)
Jan 15, 2002	33.63	33.86	33.35	33.60	1,933,502	-0.02(-0.05%)
Jan 14, 2002	33.85	33.86	33.49	33.62	1,747,851	-0.29(-0.87%)
Jan 11, 2002	33.90	33.99	33.60	33.91	2,904,753	-0.20(-0.58%)
Jan 10, 2002	34.09	34.20	33.79	34.11	2,168,815	+1.41(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.