Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	39.65	39.86	39.01	39.66	8,118,743	-0.09(-0.22%)
Sep 27, 2002	40.12	40.41	39.65	39.75	4,220,643	-0.59(-1.46%)
Sep 26, 2002	39.58	40.34	39.38	40.34	5,523,268	+0.88(+2.22%)
Sep 25, 2002	39.24	39.63	39.01	39.47	5,140,820	+0.30(+0.76%)
Sep 24, 2002	39.30	39.41	38.76	39.17	4,830,100	-0.37(-0.93%)
Sep 23, 2002	39.58	39.65	39.25	39.54	3,197,523	-0.30(-0.75%)
Sep 20, 2002	39.74	39.96	39.34	39.84	6,166,619	+0.10(+0.24%)
Sep 19, 2002	39.24	40.44	39.24	39.74	7,605,292	+0.51(+1.29%)
Sep 18, 2002	39.36	39.64	39.12	39.23	3,324,113	-0.34(-0.87%)
Sep 17, 2002	39.84	40.12	39.43	39.58	4,526,790	+0.14(+0.35%)
Sep 16, 2002	39.27	39.61	38.85	39.44	2,786,384	+0.14(+0.36%)
Sep 13, 2002	39.01	39.39	38.78	39.30	3,956,271	-0.01(-0.03%)
Sep 12, 2002	39.84	39.84	39.11	39.31	5,141,923	-0.67(-1.67%)
Sep 11, 2002	40.50	40.57	39.98	39.98	2,414,813	-0.23(-0.58%)
Sep 10, 2002	40.22	40.47	39.99	40.21	3,185,385	-0.01(-0.02%)
Sep 09, 2002	40.58	40.58	39.71	40.22	5,004,141	-0.37(-0.91%)
Sep 06, 2002	40.15	40.60	40.12	40.58	3,383,072	+0.74(+1.86%)
Sep 05, 2002	40.15	40.38	39.65	39.84	4,170,511	-0.47(-1.16%)
Sep 04, 2002	39.58	40.34	39.40	40.31	4,349,597	+0.63(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.