Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	9.697	9.857	9.635	9.748	145,328,336	+0.07(+0.68%)
Oct 30, 2002	9.516	9.733	9.412	9.682	129,526,696	+0.19(+2.00%)
Oct 29, 2002	9.507	9.569	9.270	9.492	124,131,760	+0.02(+0.23%)
Oct 28, 2002	9.735	9.753	9.390	9.471	109,580,800	-0.13(-1.39%)
Oct 25, 2002	9.343	9.625	9.326	9.604	103,436,008	+0.26(+2.83%)
Oct 24, 2002	9.728	9.729	9.279	9.339	131,422,192	-0.36(-3.70%)
Oct 23, 2002	9.376	9.709	9.376	9.698	152,038,144	+0.28(+2.96%)
Oct 22, 2002	9.376	9.467	9.303	9.419	119,526,456	-0.15(-1.60%)
Oct 21, 2002	9.474	9.660	9.363	9.573	154,111,632	-0.12(-1.20%)
Oct 18, 2002	9.589	9.698	9.323	9.689	209,567,552	+0.43(+4.69%)
Oct 17, 2002	9.531	9.571	9.124	9.255	250,413,824	+0.07(+0.71%)
Oct 16, 2002	9.186	9.345	9.166	9.190	130,879,136	-0.34(-3.60%)
Oct 15, 2002	9.345	9.547	9.234	9.533	182,904,176	+0.55(+6.09%)
Oct 14, 2002	8.796	8.993	8.721	8.986	104,519,928	+0.08(+0.86%)
Oct 11, 2002	8.634	8.915	8.570	8.909	149,243,584	+0.45(+5.37%)
Oct 10, 2002	8.021	8.499	7.885	8.455	162,526,848	+0.44(+5.43%)
Oct 09, 2002	8.063	8.286	7.987	8.019	168,872,960	-0.18(-2.22%)
Oct 08, 2002	8.158	8.382	8.045	8.202	158,622,048	+0.17(+2.13%)
Oct 07, 2002	7.987	8.214	7.965	8.030	123,134,512	+0.05(+0.64%)
Oct 04, 2002	8.275	8.307	7.965	7.979	146,900,752	-0.19(-2.30%)
Oct 03, 2002	8.258	8.493	8.131	8.167	144,296,528	-0.15(-1.78%)
Oct 02, 2002	8.404	8.533	8.233	8.315	141,920,240	-0.11(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microsoft (NQ: MSFT )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Microsoft (NQ: MSFT )

Historical Prices

Sections

Services

The Punxsutawney Spirit