Indicators

TJX Companies (NY: TJX )

98.88 -0.03 (-0.03%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.102	4.193	4.064	4.095	7,709,772	-0.06(-1.40%)
Aug 29, 2002	4.040	4.197	3.988	4.153	12,597,507	+0.12(+2.87%)
Aug 28, 2002	4.114	4.137	4.037	4.037	18,767,064	-0.12(-2.84%)
Aug 27, 2002	4.203	4.232	4.131	4.155	15,605,492	-0.09(-2.10%)
Aug 26, 2002	4.069	4.245	4.064	4.245	11,437,877	+0.16(+3.80%)
Aug 23, 2002	4.245	4.247	4.081	4.089	12,575,290	-0.25(-5.73%)
Aug 22, 2002	4.255	4.358	4.199	4.338	8,406,709	+0.07(+1.70%)
Aug 21, 2002	4.224	4.265	4.124	4.265	10,332,341	+0.09(+2.23%)
Aug 20, 2002	4.278	4.278	4.100	4.172	14,541,975	-0.14(-3.17%)
Aug 16, 2002	4.276	4.348	4.131	4.309	15,371,247	+0.06(+1.51%)
Aug 15, 2002	4.048	4.251	4.006	4.245	24,434,324	+0.25(+6.22%)
Aug 14, 2002	3.872	4.017	3.830	3.996	23,828,186	+0.11(+2.93%)
Aug 13, 2002	3.717	3.934	3.692	3.882	21,927,670	+0.16(+4.17%)
Aug 12, 2002	3.685	3.727	3.592	3.727	11,498,732	+0.18(+5.02%)
Aug 07, 2002	3.592	3.627	3.507	3.549	11,121,044	-0.02(-0.64%)
Aug 06, 2002	3.501	3.623	3.501	3.572	14,806,164	+0.10(+2.74%)
Aug 05, 2002	3.572	3.586	3.435	3.476	48,297	-0.11(-3.00%)
Aug 02, 2002	3.642	3.642	3.499	3.584	15,837,804	-0.06(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.