Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

95.38 -1.59 (-1.64%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.019 6.160 5.950 6.122 255,183 +0.15(+2.51%)
Oct 30, 2002 6.054 6.167 5.845 5.971 176,224 -0.06(-1.06%)
Oct 29, 2002 5.929 6.036 5.704 6.036 197,534 +0.09(+1.51%)
Oct 28, 2002 6.250 6.345 5.904 5.946 171,032 -0.30(-4.78%)
Oct 25, 2002 6.039 6.244 5.993 6.244 214,747 +0.21(+3.49%)
Oct 24, 2002 6.348 6.374 6.034 6.034 306,547 -0.31(-4.96%)
Oct 23, 2002 6.394 6.442 6.261 6.348 203,272 -0.05(-0.72%)
Oct 22, 2002 6.453 6.489 6.343 6.394 321,301 -0.06(-0.88%)
Oct 21, 2002 6.403 6.495 6.215 6.451 244,527 +0.05(+0.83%)
Oct 18, 2002 6.385 6.405 6.213 6.398 289,881 +0.01(+0.20%)
Oct 17, 2002 6.186 6.387 6.186 6.385 285,237 +0.38(+6.37%)
Oct 16, 2002 6.209 6.209 5.838 6.003 263,379 -0.22(-3.50%)
Oct 15, 2002 5.885 6.244 5.885 6.220 4,453,412 +0.33(+5.69%)
Oct 14, 2002 6.034 6.036 5.675 5.885 363,923 -0.15(-2.46%)
Oct 11, 2002 5.801 6.116 5.801 6.034 308,460 +0.36(+6.29%)
Oct 10, 2002 5.536 5.746 5.444 5.677 393,430 +0.22(+3.99%)
Oct 09, 2002 5.472 5.560 5.325 5.459 376,217 -0.04(-0.77%)
Oct 08, 2002 5.289 5.527 5.221 5.501 502,716 +0.24(+4.63%)
Oct 07, 2002 5.598 5.728 5.221 5.258 739,594 -0.39(-6.84%)
Oct 04, 2002 5.856 5.856 5.573 5.644 334,962 -0.21(-3.56%)
Oct 03, 2002 6.054 6.057 5.787 5.853 522,661 -0.20(-3.33%)
Oct 02, 2002 6.295 6.295 6.041 6.054 433,319 -0.21(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.