Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	26.74	26.88	26.50	26.74	149,843	-0.10(-0.36%)
Sep 27, 2002	27.28	27.69	26.84	26.84	63,879	-0.60(-2.19%)
Sep 26, 2002	27.41	27.97	27.36	27.44	74,715	+0.03(+0.11%)
Sep 25, 2002	26.70	27.61	26.70	27.41	132,299	+0.79(+2.99%)
Sep 24, 2002	26.74	26.88	26.39	26.62	536,630	-0.15(-0.54%)
Sep 23, 2002	26.89	27.05	26.65	26.76	81,732	-0.23(-0.86%)
Sep 20, 2002	26.70	27.34	26.70	27.00	79,462	+0.17(+0.65%)
Sep 19, 2002	27.55	27.57	26.81	26.82	84,106	-0.76(-2.74%)
Sep 18, 2002	27.64	28.05	27.39	27.58	108,357	-0.16(-0.56%)
Sep 17, 2002	27.84	28.34	27.71	27.73	185,962	-0.08(-0.28%)
Sep 16, 2002	28.10	28.15	27.81	27.81	68,420	-0.31(-1.10%)
Sep 13, 2002	27.77	28.21	27.74	28.12	106,913	+0.35(+1.26%)
Sep 12, 2002	27.62	27.92	27.47	27.77	151,804	+0.13(+0.46%)
Sep 11, 2002	27.81	27.90	27.56	27.65	159,337	-0.11(-0.38%)
Sep 10, 2002	27.67	28.20	27.66	27.75	519,705	+0.14(+0.49%)
Sep 09, 2002	27.67	27.98	27.54	27.62	515,990	-0.08(-0.28%)
Sep 06, 2002	26.65	27.98	26.65	27.69	113,414	+0.21(+0.78%)
Sep 05, 2002	27.71	27.98	27.48	27.48	233,846	-0.22(-0.80%)
Sep 04, 2002	27.37	27.89	27.37	27.70	322,493	+0.31(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.