Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	27.91	28.28	27.72	28.01	74,092	+0.07(+0.24%)
Aug 29, 2002	27.67	28.36	27.67	27.94	98,239	+0.06(+0.21%)
Aug 28, 2002	27.91	28.01	27.67	27.88	98,239	-0.03(-0.10%)
Aug 27, 2002	28.01	28.24	27.87	27.91	213,505	-0.10(-0.35%)
Aug 26, 2002	27.91	28.09	27.87	28.01	98,033	-0.05(-0.17%)
Aug 23, 2002	28.20	28.28	27.99	28.05	412,771	-0.15(-0.52%)
Aug 22, 2002	28.25	28.49	27.99	28.20	119,290	+0.05(+0.17%)
Aug 21, 2002	27.49	28.49	27.29	28.15	288,011	+0.66(+2.40%)
Aug 20, 2002	27.91	27.91	27.41	27.49	109,590	-0.61(-2.17%)
Aug 16, 2002	28.05	28.19	27.89	28.10	136,214	-0.06(-0.21%)
Aug 15, 2002	27.86	28.16	27.76	28.16	178,729	+0.32(+1.15%)
Aug 14, 2002	27.75	27.98	27.23	27.84	92,667	+0.10(+0.35%)
Aug 13, 2002	28.07	28.27	27.62	27.74	101,541	-0.35(-1.24%)
Aug 12, 2002	27.62	28.12	27.62	28.09	350,855	+1.68(+6.35%)
Aug 07, 2002	26.94	27.52	26.05	26.42	206,901	-0.49(-1.84%)
Aug 06, 2002	26.26	27.40	26.26	26.91	175,840	+0.79(+3.04%)
Aug 05, 2002	26.46	26.60	25.78	26.12	96,382	-0.47(-1.79%)
Aug 02, 2002	27.13	27.35	26.39	26.59	110,622	-0.66(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.