Indicators

St. Joe Company (NY: JOE )

58.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	29.36	29.57	29.09	29.09	260,884	-0.48(-1.64%)
Jun 27, 2002	29.22	29.57	29.08	29.57	151,288	+0.46(+1.56%)
Jun 26, 2002	28.68	29.21	28.68	29.12	202,371	+0.02(+0.07%)
Jun 25, 2002	28.73	29.35	28.73	29.10	302,989	+0.08(+0.27%)
Jun 21, 2002	28.83	29.06	28.54	29.02	393,494	-0.43(-1.45%)
Jun 20, 2002	29.02	29.75	28.86	29.45	277,912	+0.77(+2.67%)
Jun 19, 2002	28.46	28.97	28.46	28.68	423,112	+0.16(+0.58%)
Jun 18, 2002	28.44	28.83	28.34	28.52	1,301,121	-0.09(-0.30%)
Jun 17, 2002	29.17	29.42	28.59	28.61	280,389	-0.54(-1.86%)
Jun 14, 2002	29.07	29.36	28.20	29.15	170,380	-0.40(-1.34%)
Jun 12, 2002	29.75	29.75	29.31	29.55	56,552	-0.01(-0.03%)
Jun 11, 2002	30.14	30.38	29.54	29.55	61,918	-0.58(-1.93%)
Jun 10, 2002	30.32	30.54	30.01	30.14	59,854	-0.38(-1.24%)
Jun 07, 2002	29.94	30.67	29.55	30.51	58,719	+0.18(+0.61%)
Jun 06, 2002	30.67	30.74	30.18	30.33	104,436	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.