Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

16.81 +0.68 (+4.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.229	1.326	1.173	1.173	142,742	-0.08(-6.12%)
Feb 27, 2002	1.428	1.428	1.224	1.250	156,860	-0.18(-12.50%)
Feb 26, 2002	1.474	1.474	1.362	1.428	5,882	-0.05(-3.45%)
Feb 25, 2002	1.499	1.499	1.448	1.479	4,117	+0.03(+1.75%)
Feb 22, 2002	1.530	1.530	1.454	1.454	10,588	-0.01(-0.70%)
Feb 21, 2002	1.530	1.530	1.464	1.464	1,176	+0.00(+0.00%)
Feb 20, 2002	1.530	1.530	1.464	1.464	11,372	-0.07(-4.33%)
Feb 19, 2002	1.530	1.550	1.530	1.530	18,431	-0.02(-1.32%)
Feb 18, 2002	1.479	1.550	1.479	1.550	17,842	+0.00(+0.00%)
Feb 15, 2002	1.479	1.550	1.479	1.550	17,842	+0.07(+4.83%)
Feb 14, 2002	1.637	1.642	1.479	1.479	24,509	-0.18(-10.77%)
Feb 13, 2002	1.591	1.678	1.581	1.658	24,901	+0.09(+5.52%)
Feb 12, 2002	1.683	1.683	1.571	1.571	39,018	-0.11(-6.67%)
Feb 11, 2002	1.734	1.734	1.683	1.683	9,411	-0.05(-2.94%)
Feb 08, 2002	1.734	1.734	1.734	1.734	1,764	-0.03(-1.45%)
Feb 07, 2002	1.887	1.887	1.760	1.760	53,528	-0.13(-6.76%)
Feb 06, 2002	1.913	1.913	1.887	1.887	3,725	-0.05(-2.37%)
Feb 05, 2002	2.015	2.015	1.887	1.933	6,666	-0.06(-2.82%)
Feb 04, 2002	2.015	2.015	1.989	1.989	2,941	-0.05(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.