Indicators

Wabtec Corp (NY: WAB )

168.34 +1.01 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.716	7.040	6.242	6.688	1,053,807	-0.08(-1.11%)
Jun 27, 2002	6.158	6.984	6.055	6.763	371,368	+0.61(+9.92%)
Jun 26, 2002	6.101	6.195	6.008	6.153	376,694	+0.05(+0.85%)
Jun 25, 2002	6.055	6.186	6.055	6.101	594,870	+0.00(+0.00%)
Jun 21, 2002	6.078	6.087	6.031	6.101	237,990	+0.02(+0.39%)
Jun 20, 2002	6.083	6.101	5.867	6.078	136,147	-0.02(-0.38%)
Jun 19, 2002	6.087	6.101	5.900	6.101	271,015	+0.02(+0.31%)
Jun 18, 2002	6.172	6.172	6.078	6.083	211,571	-0.08(-1.37%)
Jun 17, 2002	5.998	6.172	5.947	6.167	362,419	+0.18(+2.98%)
Jun 14, 2002	5.984	6.106	5.933	5.989	25,588,824	-0.13(-2.07%)
Jun 12, 2002	6.144	6.148	6.059	6.116	310,645	-0.03(-0.46%)
Jun 11, 2002	6.148	6.177	6.101	6.144	225,207	-0.05(-0.83%)
Jun 10, 2002	6.158	6.331	6.139	6.195	152,552	+0.02(+0.38%)
Jun 07, 2002	6.101	6.172	6.083	6.172	77,128	+0.02(+0.38%)
Jun 06, 2002	6.266	6.266	6.078	6.148	149,356	-0.16(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.