Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.007	9.230	8.993	9.230	3,322,203	+0.17(+1.89%)
Jun 27, 2002	9.010	9.058	8.913	9.058	3,179,475	+0.08(+0.93%)
Jun 26, 2002	8.993	9.021	8.916	8.975	251,030	-0.02(-0.20%)
Jun 25, 2002	8.965	9.060	8.951	8.993	3,549,923	-0.07(-0.77%)
Jun 21, 2002	8.937	9.063	8.909	9.063	4,559,782	+0.05(+0.60%)
Jun 20, 2002	9.063	9.106	8.965	9.008	6,948,153	-0.05(-0.54%)
Jun 19, 2002	9.125	9.222	9.017	9.057	4,265,718	-0.09(-0.96%)
Jun 18, 2002	9.054	9.164	9.028	9.145	2,957,134	+0.09(+1.00%)
Jun 17, 2002	8.993	9.063	8.909	9.054	2,883,976	+0.05(+0.57%)
Jun 14, 2002	9.042	9.049	8.854	9.003	3,998,909	+0.01(+0.08%)
Jun 12, 2002	8.911	9.000	8.874	8.996	3,599,412	+0.09(+0.97%)
Jun 11, 2002	8.937	8.993	8.858	8.909	4,051,625	-0.00(-0.02%)
Jun 10, 2002	8.714	8.911	8.669	8.911	3,392,492	+0.19(+2.21%)
Jun 07, 2002	8.615	8.763	8.564	8.718	4,805,074	+0.10(+1.20%)
Jun 06, 2002	8.874	8.881	8.610	8.615	5,400,732	-0.24(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.