Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.816 6.054 5.749 5.883 204,840 +0.36(+6.56%)
May 28, 2002 5.415 5.616 5.415 5.520 145,685 +0.09(+1.58%)
May 27, 2002 5.377 5.663 5.377 5.435 74,258 +0.00(+0.00%)
May 24, 2002 5.377 5.663 5.377 5.435 74,258 +0.02(+0.35%)
May 23, 2002 5.435 5.635 5.339 5.415 100,794 -0.07(-1.22%)
May 22, 2002 5.292 5.587 5.206 5.482 118,729 +0.10(+1.77%)
May 21, 2002 5.473 5.473 5.301 5.387 54,330 -0.07(-1.22%)
May 20, 2002 5.292 5.482 5.263 5.454 101,738 -0.03(-0.52%)
May 17, 2002 5.339 5.482 5.339 5.482 135,616 +0.14(+2.68%)
May 16, 2002 5.673 5.673 5.311 5.339 106,982 -0.26(-4.60%)
May 15, 2002 5.578 5.721 5.444 5.597 84,851 -0.08(-1.34%)
May 14, 2002 5.339 5.721 5.244 5.673 150,404 +0.26(+4.75%)
May 13, 2002 5.711 5.721 5.244 5.415 141,384 -0.27(-4.70%)
May 10, 2002 5.721 5.845 5.654 5.682 47,512 -0.01(-0.17%)
May 09, 2002 5.721 5.721 5.616 5.692 96,494 -0.03(-0.50%)
May 08, 2002 5.539 5.721 5.539 5.721 132,154 +0.18(+3.27%)
May 07, 2002 5.854 5.883 5.539 5.539 140,126 -0.41(-6.89%)
May 06, 2002 6.102 6.102 5.492 5.949 107,611 -0.06(-0.95%)
May 03, 2002 5.835 6.054 5.721 6.007 124,288 +0.10(+1.61%)
May 02, 2002 5.692 6.188 5.034 5.911 175,472 +0.21(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.