Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.244 5.482 4.805 5.482 108,450 +0.21(+3.98%)
Oct 30, 2002 5.282 5.520 5.215 5.272 68,909 -0.02(-0.36%)
Oct 29, 2002 4.948 5.292 4.891 5.292 67,860 +0.32(+6.53%)
Oct 28, 2002 4.815 5.530 4.815 4.967 99,326 -0.13(-2.62%)
Oct 25, 2002 5.387 5.387 4.958 5.101 44,471 -0.24(-4.46%)
Oct 24, 2002 5.053 5.625 5.015 5.339 620,603 +0.29(+5.66%)
Oct 23, 2002 4.958 5.149 4.710 5.053 106,248 +0.03(+0.57%)
Oct 22, 2002 5.435 5.530 4.805 5.025 154,914 -0.56(-10.07%)
Oct 21, 2002 5.530 5.692 5.396 5.587 146,419 +0.12(+2.27%)
Oct 18, 2002 5.473 5.578 4.929 5.463 127,644 +0.09(+1.60%)
Oct 17, 2002 5.520 5.625 5.272 5.377 128,903 -0.09(-1.57%)
Oct 16, 2002 5.473 5.520 4.977 5.463 150,404 -0.01(-0.17%)
Oct 15, 2002 4.748 5.482 4.672 5.473 216,797 +0.91(+19.83%)
Oct 14, 2002 4.433 4.672 4.386 4.567 104,989 +0.04(+0.84%)
Oct 11, 2002 4.243 4.548 4.157 4.529 129,532 +0.38(+9.20%)
Oct 10, 2002 3.861 4.147 3.766 4.147 160,893 +0.19(+4.82%)
Oct 09, 2002 4.100 4.367 3.938 3.957 135,930 -0.43(-9.78%)
Oct 08, 2002 4.557 4.700 4.071 4.386 192,463 -0.17(-3.77%)
Oct 07, 2002 4.815 4.853 4.395 4.557 186,065 -0.16(-3.43%)
Oct 04, 2002 4.948 5.053 4.519 4.719 275,742 -0.23(-4.62%)
Oct 03, 2002 4.767 4.958 4.758 4.948 250,150 +0.18(+3.80%)
Oct 02, 2002 4.367 5.158 4.290 4.767 368,670 +0.38(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.