Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.361	4.418	4.329	4.333	348,822	-0.02(-0.46%)
Jul 30, 2002	4.241	4.395	4.241	4.353	569,822	+0.10(+2.24%)
Jul 29, 2002	4.062	4.286	4.062	4.258	369,727	+0.24(+5.91%)
Jul 26, 2002	4.018	4.093	4.018	4.020	475,449	-0.01(-0.17%)
Jul 25, 2002	3.867	4.068	3.851	4.026	579,976	+0.14(+3.66%)
Jul 24, 2002	3.574	3.899	3.541	3.884	984,347	+0.31(+8.67%)
Jul 23, 2002	3.641	3.725	3.265	3.574	1,931,065	-0.21(-5.53%)
Jul 22, 2002	4.140	4.140	3.784	3.784	716,160	-0.36(-8.69%)
Jul 19, 2002	4.127	4.152	4.068	4.144	315,970	-0.01(-0.20%)
Jul 17, 2002	4.103	4.207	4.103	4.152	228,765	-0.00(-0.08%)
Jul 12, 2002	4.169	4.186	4.135	4.155	200,692	-0.01(-0.12%)
Jul 11, 2002	4.258	4.258	4.109	4.160	330,903	-0.10(-2.36%)
Jul 10, 2002	4.378	4.385	4.261	4.261	348,225	-0.11(-2.49%)
Jul 09, 2002	4.340	4.370	4.340	4.370	274,757	+0.03(+0.69%)
Jul 08, 2002	4.231	4.340	4.231	4.340	234,738	+0.11(+2.57%)
Jul 05, 2002	4.211	4.232	4.194	4.231	42,408	+0.02(+0.48%)
Jul 04, 2002	4.202	4.219	4.135	4.211	315,373	+0.00(+0.00%)
Jul 03, 2002	4.202	4.219	4.135	4.211	315,373	+0.00(+0.00%)
Jul 02, 2002	4.247	4.256	4.152	4.211	227,570	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.