Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.101	8.163	8.045	8.126	3,121,021	+0.04(+0.47%)
Feb 27, 2002	8.066	8.120	8.045	8.088	6,258,896	-0.04(-0.50%)
Feb 26, 2002	8.087	8.205	8.052	8.129	6,363,970	-0.06(-0.68%)
Feb 25, 2002	8.226	8.268	8.175	8.184	3,832,153	-0.03(-0.31%)
Feb 22, 2002	8.071	8.219	8.017	8.209	3,923,600	+0.14(+1.71%)
Feb 21, 2002	8.073	8.166	8.045	8.071	2,518,907	+0.01(+0.14%)
Feb 20, 2002	8.060	8.084	7.986	8.060	3,807,767	+0.00(+0.00%)
Feb 19, 2002	8.087	8.156	8.034	8.060	3,012,002	-0.10(-1.26%)
Feb 18, 2002	8.191	8.212	8.108	8.163	2,933,824	+0.00(+0.00%)
Feb 15, 2002	8.191	8.212	8.108	8.163	2,933,824	-0.02(-0.20%)
Feb 14, 2002	8.212	8.222	8.130	8.180	1,637,074	-0.02(-0.22%)
Feb 13, 2002	8.112	8.229	8.094	8.198	1,804,906	+0.09(+1.07%)
Feb 12, 2002	8.092	8.191	8.073	8.112	2,737,303	+0.02(+0.24%)
Feb 11, 2002	8.045	8.120	7.898	8.092	2,124,073	+0.07(+0.92%)
Feb 08, 2002	8.003	8.066	7.972	8.018	1,713,100	+0.01(+0.12%)
Feb 07, 2002	8.017	8.087	7.975	8.009	1,691,225	-0.02(-0.19%)
Feb 06, 2002	8.066	8.115	7.960	8.024	3,785,174	-0.05(-0.57%)
Feb 05, 2002	8.142	8.191	8.031	8.070	4,174,630	-0.09(-1.06%)
Feb 04, 2002	8.204	8.246	8.122	8.156	2,298,718	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.