Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.710 1.738 1.710 1.720 106,020 +0.01(+0.84%)
Dec 30, 2002 1.710 1.716 1.704 1.706 267,283 -0.01(-0.31%)
Dec 27, 2002 1.707 1.729 1.707 1.711 994,919 +0.00(+0.26%)
Dec 26, 2002 1.721 1.728 1.703 1.707 270,631 -0.01(-0.83%)
Dec 24, 2002 1.792 1.792 1.720 1.721 201,439 -0.07(-3.95%)
Dec 23, 2002 1.765 1.792 1.757 1.792 174,655 +0.04(+2.04%)
Dec 20, 2002 1.658 1.756 1.658 1.756 361,028 +0.10(+5.95%)
Dec 19, 2002 1.658 1.694 1.654 1.658 266,725 -0.03(-1.86%)
Dec 18, 2002 1.770 1.770 1.595 1.689 1,330,280 -0.09(-5.18%)
Dec 17, 2002 1.806 1.810 1.765 1.781 243,289 -0.03(-1.58%)
Dec 16, 2002 1.769 1.830 1.769 1.810 995,478 +0.02(+1.05%)
Dec 13, 2002 1.895 1.900 1.765 1.791 911,777 -0.13(-6.59%)
Dec 12, 2002 1.950 1.950 1.887 1.918 433,010 -0.05(-2.55%)
Dec 11, 2002 1.995 1.995 1.958 1.968 135,594 -0.02(-1.08%)
Dec 10, 2002 2.021 2.039 1.981 1.989 227,665 -0.02(-0.89%)
Dec 09, 2002 1.967 2.034 1.967 2.007 542,379 +0.05(+2.75%)
Dec 06, 2002 1.918 1.957 1.849 1.953 638,913 +0.01(+0.46%)
Dec 05, 2002 1.994 2.012 1.940 1.944 255,565 -0.04(-2.16%)
Dec 04, 2002 2.016 2.025 1.962 1.987 748,282 -0.03(-1.60%)
Dec 03, 2002 2.039 2.074 1.980 2.020 940,793 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.