Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.283	2.312	2.264	2.287	19,420,288	+0.01(+0.25%)
Oct 30, 2002	2.243	2.296	2.215	2.281	1,836,153,984	+0.03(+1.19%)
Oct 29, 2002	2.240	2.267	2.206	2.254	23,727,740	+0.03(+1.34%)
Oct 28, 2002	2.296	2.301	2.206	2.224	19,494,312	-0.07(-3.09%)
Oct 25, 2002	2.159	2.295	2.158	2.295	25,608,568	+0.14(+6.59%)
Oct 24, 2002	2.221	2.242	2.134	2.153	20,282,034	-0.06(-2.90%)
Oct 23, 2002	2.169	2.219	2.162	2.218	15,932,684	+0.05(+2.35%)
Oct 22, 2002	2.175	2.254	2.148	2.167	16,153,859	-0.05(-2.25%)
Oct 21, 2002	2.144	2.219	2.112	2.217	17,937,728	+0.07(+3.45%)
Oct 18, 2002	2.086	2.145	2.078	2.143	25,431,328	+0.06(+2.85%)
Oct 17, 2002	2.257	2.257	2.042	2.083	55,790,096	-0.16(-7.22%)
Oct 16, 2002	2.214	2.268	2.212	2.245	23,857,020	-0.01(-0.55%)
Oct 15, 2002	2.288	2.312	2.199	2.258	26,847,684	+0.04(+1.95%)
Oct 14, 2002	2.172	2.228	2.162	2.215	19,247,322	+0.04(+1.94%)
Oct 11, 2002	2.147	2.197	2.110	2.172	24,879,138	+0.04(+2.03%)
Oct 10, 2002	2.038	2.137	1.983	2.129	35,457,900	+0.06(+3.11%)
Oct 09, 2002	2.074	2.107	2.049	2.065	23,735,560	-0.02(-0.97%)
Oct 08, 2002	2.040	2.119	2.034	2.085	20,961,040	+0.06(+2.98%)
Oct 07, 2002	2.000	2.064	1.998	2.025	21,496,602	-0.01(-0.56%)
Oct 04, 2002	2.062	2.106	2.013	2.036	30,468,072	+0.01(+0.61%)
Oct 03, 2002	2.004	2.067	1.995	2.024	21,778,622	+0.02(+0.91%)
Oct 02, 2002	2.032	2.064	1.991	2.006	25,391,200	-0.05(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Starbucks Corp (NQ: SBUX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Starbucks Corp (NQ: SBUX )

Historical Prices

Sections

Services

The Punxsutawney Spirit