Indicators

St. Joe Company (NY: JOE )

58.53 +0.72 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	27.90	28.02	27.43	28.02	41,191	+0.24(+0.87%)
Jan 30, 2002	27.97	28.05	27.48	27.77	69,201	-0.31(-1.11%)
Jan 29, 2002	28.06	28.15	27.82	28.08	64,979	+0.10(+0.35%)
Jan 28, 2002	27.77	28.21	27.51	27.99	108,436	+0.35(+1.26%)
Jan 25, 2002	27.48	27.76	27.36	27.64	53,446	+0.09(+0.32%)
Jan 24, 2002	27.43	27.68	27.20	27.55	68,790	+0.26(+0.96%)
Jan 23, 2002	27.19	27.38	27.19	27.29	103,802	+0.08(+0.29%)
Jan 22, 2002	27.20	27.29	27.13	27.21	57,874	+0.01(+0.04%)
Jan 21, 2002	27.07	27.20	27.02	27.20	73,218	+0.00(+0.00%)
Jan 18, 2002	27.07	27.20	27.02	27.20	73,218	+0.13(+0.47%)
Jan 17, 2002	27.20	27.20	26.90	27.07	114,409	-0.12(-0.43%)
Jan 16, 2002	27.19	27.42	26.97	27.19	53,652	-0.03(-0.11%)
Jan 15, 2002	26.71	27.33	26.71	27.22	56,020	+0.37(+1.37%)
Jan 14, 2002	27.01	27.04	26.79	26.85	39,955	-0.19(-0.72%)
Jan 11, 2002	27.19	27.24	26.95	27.04	54,887	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.