Indicators

CMS Energy (NY: CMS )

62.91 -0.02 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.925	5.118	4.725	5.037	1,812,748	+0.12(+2.41%)
Sep 27, 2002	5.187	5.200	4.875	4.918	1,431,285	-0.19(-3.67%)
Sep 26, 2002	5.018	5.206	4.925	5.106	240,014	+0.15(+3.03%)
Sep 25, 2002	5.031	5.237	4.900	4.956	2,203,651	+0.14(+2.99%)
Sep 24, 2002	5.031	5.125	4.806	4.812	2,650,718	-0.40(-7.67%)
Sep 23, 2002	5.318	5.362	5.087	5.212	2,056,282	-0.11(-2.00%)
Sep 20, 2002	5.562	5.687	5.193	5.318	5,092,784	-0.24(-4.27%)
Sep 19, 2002	6.218	6.256	5.468	5.556	5,520,649	-0.68(-10.92%)
Sep 18, 2002	6.062	6.250	5.975	6.237	1,445,366	+0.14(+2.36%)
Sep 17, 2002	6.268	6.343	6.075	6.093	1,475,288	-0.11(-1.81%)
Sep 16, 2002	6.112	6.312	6.062	6.206	894,933	+0.09(+1.53%)
Sep 13, 2002	6.000	6.137	5.943	6.112	192,011	+0.05(+0.82%)
Sep 12, 2002	6.250	6.250	6.006	6.062	1,324,559	-0.23(-3.67%)
Sep 11, 2002	6.006	6.375	6.006	6.293	1,590,655	+0.32(+5.45%)
Sep 10, 2002	6.250	6.312	5.962	5.968	2,427,825	-0.32(-5.16%)
Sep 09, 2002	6.368	6.431	6.250	6.293	927,575	-0.07(-1.18%)
Sep 06, 2002	6.556	6.593	6.312	6.368	240,014	-0.12(-1.92%)
Sep 05, 2002	6.437	6.512	6.293	6.493	977,498	+0.03(+0.39%)
Sep 04, 2002	6.387	6.531	6.275	6.468	1,675,300	+0.14(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.