Indicators

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.469	6.601	6.211	6.601	252,990	+0.08(+1.30%)
Sep 27, 2002	6.535	6.540	6.174	6.516	165,105	-0.03(-0.50%)
Sep 26, 2002	6.521	6.605	6.385	6.549	156,146	+0.08(+1.16%)
Sep 25, 2002	6.141	6.558	6.141	6.474	234,859	+0.30(+4.94%)
Sep 24, 2002	6.094	6.305	6.094	6.169	148,680	-0.08(-1.20%)
Sep 23, 2002	6.211	6.319	6.047	6.244	344,716	-0.08(-1.19%)
Sep 20, 2002	6.282	6.366	6.282	6.319	267,922	+0.11(+1.74%)
Sep 19, 2002	6.249	6.324	6.211	6.211	601,973	-0.08(-1.34%)
Sep 18, 2002	6.305	6.329	6.197	6.296	129,481	-0.03(-0.44%)
Sep 17, 2002	6.357	6.493	6.258	6.324	301,199	-0.02(-0.37%)
Sep 16, 2002	6.333	6.376	6.287	6.347	129,908	+0.01(+0.22%)
Sep 13, 2002	6.211	6.333	6.085	6.333	288,827	+0.08(+1.20%)
Sep 12, 2002	6.240	6.282	6.104	6.258	82,765	-0.03(-0.45%)
Sep 11, 2002	6.235	6.441	6.235	6.287	85,752	+0.01(+0.15%)
Sep 10, 2002	6.174	6.352	6.174	6.277	110,710	+0.06(+0.90%)
Sep 09, 2002	6.052	6.277	5.911	6.221	151,239	+0.16(+2.63%)
Sep 06, 2002	5.991	6.122	5.958	6.061	126,495	+0.08(+1.41%)
Sep 05, 2002	6.029	6.029	5.940	5.977	276,028	-0.07(-1.09%)
Sep 04, 2002	5.907	6.043	5.888	6.043	196,675	+0.14(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.