Indicators

Chevron Corp (NY: CVX )

161.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.21	10.56	10.11	10.56	23,419,906	+0.28(+2.74%)
Jul 30, 2002	10.28	10.39	10.08	10.28	20,014,826	-0.19(-1.86%)
Jul 29, 2002	10.14	10.49	10.07	10.48	13,356,233	+0.50(+5.04%)
Jul 26, 2002	9.853	9.979	9.697	9.975	11,057,191	+0.16(+1.59%)
Jul 25, 2002	9.811	9.938	9.628	9.818	17,531,208	-0.13(-1.27%)
Jul 24, 2002	9.431	9.994	9.246	9.945	27,576,070	+0.51(+5.44%)
Jul 23, 2002	9.825	9.946	9.405	9.432	24,708,746	-0.36(-3.68%)
Jul 22, 2002	10.38	10.55	9.720	9.793	22,755,786	-0.70(-6.68%)
Jul 19, 2002	11.00	11.05	10.28	10.49	21,718,608	-0.82(-7.22%)
Jul 17, 2002	11.35	11.51	11.23	11.31	12,521,379	-0.35(-3.02%)
Jul 12, 2002	11.69	11.74	11.51	11.66	14,209,543	+0.02(+0.18%)
Jul 11, 2002	11.96	12.04	11.62	11.64	16,265,086	-0.31(-2.62%)
Jul 10, 2002	12.31	12.32	11.87	11.96	12,690,693	-0.29(-2.39%)
Jul 09, 2002	12.37	12.39	12.16	12.25	7,053,303	-0.16(-1.28%)
Jul 08, 2002	12.34	12.41	12.22	12.41	7,694,706	+0.03(+0.20%)
Jul 05, 2002	12.34	12.38	12.18	12.38	6,344,104	+0.17(+1.38%)
Jul 04, 2002	12.36	12.44	12.14	12.21	9,359,798	+0.00(+0.00%)
Jul 03, 2002	12.36	12.44	12.14	12.21	9,356,249	-0.16(-1.25%)
Jul 02, 2002	12.48	12.53	12.28	12.37	9,359,089	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.