Indicators

Kroger Co (NY: KR )

54.20 -0.24 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.388	7.483	7.281	7.434	10,493,006	+0.05(+0.67%)
Jul 30, 2002	7.480	7.602	7.285	7.384	9,714,212	-0.23(-3.01%)
Jul 29, 2002	7.442	7.655	7.354	7.613	7,621,009	+0.27(+3.64%)
Jul 26, 2002	7.079	7.403	7.079	7.346	9,355,999	+0.33(+4.73%)
Jul 25, 2002	7.155	7.365	6.949	7.014	15,666,791	-0.11(-1.61%)
Jul 24, 2002	6.827	7.193	6.690	7.129	14,764,052	+0.30(+4.36%)
Jul 23, 2002	7.182	7.193	6.755	6.831	15,003,035	-0.34(-4.79%)
Jul 22, 2002	7.251	7.419	7.022	7.174	10,849,647	-0.05(-0.63%)
Jul 19, 2002	7.289	7.594	7.216	7.220	10,706,833	-0.18(-2.47%)
Jul 17, 2002	7.480	7.564	7.289	7.403	7,860,255	-0.24(-3.15%)
Jul 12, 2002	7.583	7.762	7.506	7.644	8,697,484	+0.04(+0.55%)
Jul 11, 2002	7.430	7.640	7.289	7.602	9,733,866	+0.14(+1.89%)
Jul 10, 2002	7.632	7.693	7.461	7.461	11,923,239	-0.13(-1.71%)
Jul 09, 2002	7.732	7.781	7.613	7.590	6,697,568	-0.14(-1.83%)
Jul 08, 2002	7.625	7.732	7.625	7.732	6,260,218	+0.02(+0.25%)
Jul 05, 2002	7.632	7.712	7.571	7.712	5,261,832	+0.08(+1.05%)
Jul 04, 2002	7.663	7.663	7.537	7.632	12,658,008	+0.00(+0.00%)
Jul 03, 2002	7.663	7.663	7.537	7.632	12,658,008	+0.02(+0.25%)
Jul 02, 2002	7.709	7.709	7.583	7.613	10,903,628	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.