Indicators

V S E Cp (NQ: VSEC )

74.37 -1.26 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.8121	0.8121	0.8121	0.8121	0	+0.00(+0.00%)
Jun 27, 2002	0.8121	0.8121	0.8121	0.8121	1,359	-0.10(-11.43%)
Jun 26, 2002	0.9169	0.9169	0.9169	0.9169	0	+0.00(+0.00%)
Jun 25, 2002	0.9169	0.9169	0.9169	0.9169	453	+0.03(+3.86%)
Jun 21, 2002	0.8297	0.8828	0.8297	0.8828	12,235	+0.04(+4.73%)
Jun 20, 2002	0.8429	0.8429	0.8429	0.8429	453	-0.01(-1.55%)
Jun 19, 2002	0.8827	0.8827	0.8562	0.8562	10,423	-0.03(-3.00%)
Jun 18, 2002	0.8496	0.9224	0.8496	0.8827	28,549	+0.08(+10.34%)
Jun 17, 2002	0.7999	0.7999	0.7999	0.7999	0	+0.00(+0.00%)
Jun 14, 2002	0.7999	0.7999	0.7999	0.7999	0	+0.00(+0.00%)
Jun 12, 2002	0.7999	0.7999	0.7999	0.7999	0	+0.00(+0.00%)
Jun 11, 2002	0.8253	0.8253	0.7999	0.7999	4,531	-0.03(-3.09%)
Jun 10, 2002	0.8275	0.8275	0.8254	0.8254	2,719	-0.01(-0.91%)
Jun 07, 2002	0.8341	0.8342	0.8330	0.8330	3,625	+0.00(+0.53%)
Jun 06, 2002	0.8286	0.8286	0.8286	0.8286	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.